Adroverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $0.212657 | $0.00001598 | N/A |
2024-05-04 | $0.000000000000000000 | $0.212640 | $0.00001598 | $0.00001598 |
2024-05-03 | $0.000000000000000000 | $20.57 | $0.00002420 | $0.00001598 |
2024-05-02 | $0.000000000000000000 | $8.29 | $0.00002994 | $0.00002420 |
2024-05-01 | $0.000000000000000000 | $32.26 | $0.00001598 | $0.00002994 |
2024-04-30 | $0.000000000000000000 | $6.46 | $0.00001485 | $0.00001598 |
2024-04-29 | $0.000000000000000000 | $5.56 | $0.00001399 | $0.00001485 |
2024-04-28 | $0.000000000000000000 | $0.371573 | $0.00001498 | $0.00001399 |
2024-04-27 | $0.000000000000000000 | $117.11 | $0.00001570 | $0.00001498 |
2024-04-26 | $0.000000000000000000 | $712.97 | $0.00002374 | $0.00001570 |
2024-04-25 | $0.000000000000000000 | $712.97 | $0.00002374 | $0.00002374 |
2024-04-24 | $0.000000000000000000 | $0.00683082 | $0.00028521 | $0.00002374 |
2024-04-23 | $0.000000000000000000 | $0.00682753 | $0.00028507 | $0.00028521 |
2024-04-22 | $0.000000000000000000 | $8.84 | $0.00028007 | $0.00028507 |
2024-04-21 | $0.000000000000000000 | $0.02474880 | $0.00028035 | $0.00028007 |
2024-04-20 | $0.000000000000000000 | $0.00088288 | $0.00025665 | $0.00028035 |
2024-04-19 | $0.000000000000000000 | $5.74 | $0.00026017 | $0.00025665 |
2024-04-18 | $0.000000000000000000 | $0.00750780 | $0.00034511 | $0.00026017 |
2024-04-17 | $0.000000000000000000 | $0.00209553 | $0.00034694 | $0.00034511 |
2024-04-16 | $0.000000000000000000 | $3.18 | $0.00034702 | $0.00034694 |
2024-04-15 | $0.000000000000000000 | $3.18 | $0.00034702 | $0.00034702 |
2024-04-14 | $0.000000000000000000 | $0.03204377 | $0.00031938 | $0.00034702 |
2024-04-13 | $0.000000000000000000 | $5.78 | $0.00034751 | $0.00031938 |
2024-04-12 | $0.000000000000000000 | $15.17 | $0.00036519 | $0.00034751 |
2024-04-11 | $0.000000000000000000 | $15.16 | $0.00036514 | $0.00036519 |
2024-04-10 | $0.000000000000000000 | $11.28 | $0.00043007 | $0.00036514 |
2024-04-09 | $0.000000000000000000 | $11.49 | $0.00042922 | $0.00043007 |
2024-04-08 | $0.000000000000000000 | $11.49 | $0.00042922 | $0.00042922 |
2024-04-05 | $0.000000000000000000 | $0.284962 | $0.00036807 | $0.00042922 |
Want data in another currency? Use our API