Adult Playground USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $1,453.07 | $0.00278565 | N/A |
2024-06-14 | $0.000000000000000000 | $2,436.81 | $0.00271074 | $0.00278565 |
2024-06-13 | $0.000000000000000000 | $950.65 | $0.00293030 | $0.00271074 |
2024-06-12 | $0.000000000000000000 | $1,165.39 | $0.00283286 | $0.00293030 |
2024-06-11 | $0.000000000000000000 | $933.03 | $0.00304977 | $0.00283286 |
2024-06-10 | $0.000000000000000000 | $2,626.67 | $0.00314758 | $0.00304977 |
2024-06-09 | $0.000000000000000000 | $735.68 | $0.00324232 | $0.00314758 |
2024-06-08 | $0.000000000000000000 | $3,019.59 | $0.00338726 | $0.00324232 |
2024-06-07 | $0.000000000000000000 | $2,674.52 | $0.00355282 | $0.00338726 |
2024-06-06 | $0.000000000000000000 | $2,674.52 | $0.00355282 | $0.00355282 |
2024-06-05 | $0.000000000000000000 | $73.99 | $0.00367178 | $0.00355282 |
2024-06-04 | $0.000000000000000000 | $290.64 | $0.00369831 | $0.00367178 |
2024-06-03 | $0.000000000000000000 | $1,847.40 | $0.00365856 | $0.00369831 |
2024-06-02 | $0.000000000000000000 | $311.04 | $0.00384186 | $0.00365856 |
2024-06-01 | $0.000000000000000000 | $1,045.62 | $0.00378788 | $0.00384186 |
2024-05-31 | $0.000000000000000000 | $971.29 | $0.00374726 | $0.00378788 |
2024-05-30 | $0.000000000000000000 | $137.09 | $0.00382592 | $0.00374726 |
2024-05-29 | $0.000000000000000000 | $197.89 | $0.00391101 | $0.00382592 |
2024-05-28 | $0.000000000000000000 | $136.56 | $0.00396344 | $0.00391101 |
2024-05-27 | $0.000000000000000000 | $397.28 | $0.00389954 | $0.00396344 |
2024-05-26 | $0.000000000000000000 | $1,808.10 | $0.00385946 | $0.00389954 |
2024-05-25 | $0.000000000000000000 | $3,482.10 | $0.00405790 | $0.00385946 |
2024-05-24 | $0.000000000000000000 | $7,007.21 | $0.00401131 | $0.00405790 |
2024-05-23 | $0.000000000000000000 | $78.62 | $0.00358773 | $0.00401131 |
2024-05-22 | $0.000000000000000000 | $523.67 | $0.00363571 | $0.00358773 |
2024-05-21 | $0.000000000000000000 | $650.33 | $0.00346044 | $0.00363571 |
2024-05-20 | $0.000000000000000000 | $1,281.45 | $0.00285983 | $0.00346044 |
2024-05-19 | $0.000000000000000000 | $93.95 | $0.00279979 | $0.00285983 |
2024-05-18 | $0.000000000000000000 | $617.37 | $0.00277159 | $0.00279979 |
2024-05-17 | $0.000000000000000000 | $2,690.72 | $0.00264306 | $0.00277159 |
2024-05-16 | $0.000000000000000000 | $1,372.67 | $0.00272897 | $0.00264306 |
Want data in another currency? Use our API