Advanced United Continent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $731,624 | $0.435332 | N/A |
2024-05-05 | $0.000000000000000000 | $652,044 | $0.434208 | $0.435332 |
2024-05-04 | $0.000000000000000000 | $688,060 | $0.421689 | $0.434208 |
2024-05-03 | $0.000000000000000000 | $658,529 | $0.430331 | $0.421689 |
2024-05-02 | $0.000000000000000000 | $562,348 | $0.429488 | $0.430331 |
2024-05-01 | $0.000000000000000000 | $725,009 | $0.447672 | $0.429488 |
2024-04-30 | $0.000000000000000000 | $607,969 | $0.449136 | $0.447672 |
2024-04-29 | $0.000000000000000000 | $283,545 | $0.424037 | $0.449136 |
2024-04-28 | $0.000000000000000000 | $457,012 | $0.367271 | $0.424037 |
2024-04-27 | $0.000000000000000000 | $491,769 | $0.356770 | $0.367271 |
2024-04-26 | $0.000000000000000000 | $582,982 | $0.318406 | $0.356770 |
2024-04-25 | $0.000000000000000000 | $533,453 | $0.318746 | $0.318406 |
2024-04-24 | $0.000000000000000000 | $412,855 | $0.306528 | $0.318746 |
2024-04-23 | $0.000000000000000000 | $455,241 | $0.300730 | $0.306528 |
2024-04-22 | $0.000000000000000000 | $446,065 | $0.301485 | $0.300730 |
2024-04-21 | $0.000000000000000000 | $421,924 | $0.305804 | $0.301485 |
2024-04-20 | $0.000000000000000000 | $345,166 | $0.303817 | $0.305804 |
2024-04-19 | $0.000000000000000000 | $403,755 | $0.322410 | $0.303817 |
2024-04-18 | $0.000000000000000000 | $425,124 | $0.307557 | $0.322410 |
2024-04-17 | $0.000000000000000000 | $407,028 | $0.305833 | $0.307557 |
2024-04-16 | $0.000000000000000000 | $384,256 | $0.303251 | $0.305833 |
2024-04-15 | $0.000000000000000000 | $384,256 | $0.303251 | $0.303251 |
Want data in another currency? Use our API