Advantis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $17,349.02 | $0.000000560793 | N/A |
2024-05-03 | $0.000000000000000000 | $9,320.78 | $0.000000613744 | $0.000000560793 |
2024-05-02 | $0.000000000000000000 | $73,611 | $0.000000633957 | $0.000000613744 |
2024-05-01 | $0.000000000000000000 | $37,179 | $0.000000239568 | $0.000000633957 |
2024-04-30 | $0.000000000000000000 | $1,672.88 | $0.000000146939 | $0.000000239568 |
2024-04-29 | $0.000000000000000000 | $1,860.45 | $0.000000140100 | $0.000000146939 |
2024-04-28 | $0.000000000000000000 | $169,180 | $0.000000144355 | $0.000000140100 |
2024-04-27 | $0.000000000000000000 | $26,371 | $0.00000171 | $0.000000144355 |
2024-04-26 | $0.000000000000000000 | $4,831.54 | $0.00000215 | $0.00000171 |
2024-04-25 | $0.000000000000000000 | $1,049.49 | $0.00000223 | $0.00000215 |
2024-04-24 | $0.000000000000000000 | $1,195.25 | $0.00000229 | $0.00000223 |
2024-04-23 | $0.000000000000000000 | $586.02 | $0.00000226 | $0.00000229 |
2024-04-22 | $0.000000000000000000 | $405.48 | $0.00000221 | $0.00000226 |
2024-04-21 | $0.000000000000000000 | $1,006.52 | $0.00000222 | $0.00000221 |
2024-04-20 | $0.000000000000000000 | $752.04 | $0.00000214 | $0.00000222 |
2024-04-19 | $0.000000000000000000 | $8,979.91 | $0.00000223 | $0.00000214 |
2024-04-18 | $0.000000000000000000 | $8,979.91 | $0.00000223 | $0.00000223 |
2024-04-17 | $0.000000000000000000 | $14,622.08 | $0.00000246 | $0.00000223 |
2024-04-16 | $0.000000000000000000 | $15,461.10 | $0.00000251 | $0.00000246 |
2024-04-15 | $0.000000000000000000 | $355.96 | $0.00000277 | $0.00000251 |
2024-04-14 | $0.000000000000000000 | $1,666.67 | $0.00000269 | $0.00000277 |
2024-04-13 | $0.000000000000000000 | $2,472.55 | $0.00000291 | $0.00000269 |
2024-04-12 | $0.000000000000000000 | $490.19 | $0.00000322 | $0.00000291 |
2024-04-11 | $0.000000000000000000 | $96.21 | $0.00000323 | $0.00000322 |
2024-04-10 | $0.000000000000000000 | $2,274.25 | $0.00000320 | $0.00000323 |
2024-04-09 | $0.000000000000000000 | $1,765.02 | $0.00000345 | $0.00000320 |
2024-04-08 | $0.000000000000000000 | $2,047.38 | $0.00000326 | $0.00000345 |
2024-04-07 | $0.000000000000000000 | $9,120.97 | $0.00000318 | $0.00000326 |
2024-04-06 | $0.000000000000000000 | $1,176.50 | $0.00000321 | $0.00000318 |
2024-04-05 | $0.000000000000000000 | $1,450.38 | $0.00000317 | $0.00000321 |
2024-04-04 | $0.000000000000000000 | $828.44 | $0.00000313 | $0.00000317 |
Want data in another currency? Use our API