Aevo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $25,245,441 | $3,334,715 | N/A |
| 2026-09-27 | $25,341,595 | $4,012,034 | $0.02706700 |
| 2026-09-26 | $24,653,017 | $3,517,815 | $0.02717009 |
| 2026-09-25 | $23,644,880 | $2,888,422 | $0.02643183 |
| 2026-09-24 | $23,078,809 | $5,517,178 | $0.02535095 |
| 2026-09-23 | $24,042,850 | $4,054,778 | $0.02474404 |
| 2026-09-22 | $23,390,613 | $4,694,703 | $0.02577764 |
| 2026-09-21 | $22,612,590 | $3,634,954 | $0.02507834 |
| 2026-09-20 | $23,116,957 | $2,741,636 | $0.02424418 |
| 2026-09-19 | $22,413,888 | $3,239,368 | $0.02478494 |
| 2026-09-18 | $20,344,447 | $2,173,399 | $0.02403114 |
| 2026-09-17 | $19,656,227 | $2,080,973 | $0.02181238 |
| 2026-09-16 | $19,692,104 | $3,442,640 | $0.02107450 |
| 2026-09-15 | $20,634,844 | $2,196,936 | $0.02111297 |
| 2026-09-14 | $20,623,894 | $2,381,661 | $0.02212373 |
| 2026-09-13 | $20,808,331 | $1,755,487 | $0.02211199 |
| 2026-09-12 | $20,406,682 | $2,766,988 | $0.02230974 |
| 2026-09-11 | $19,892,647 | $3,179,892 | $0.02187911 |
| 2026-09-10 | $21,197,888 | $10,001,998 | $0.02132798 |
| 2026-09-09 | $22,210,004 | $16,450,050 | $0.02272740 |
Want data in another currency? Use our API
Or check it out in the app stores
