Aevo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $167,430,863 | $48,558,892 | $1.52 | N/A |
2024-04-28 | $165,574,348 | $48,860,426 | $1.50 | $1.52 |
2024-04-27 | $161,480,913 | $44,003,938 | $1.47 | $1.50 |
2024-04-26 | $166,974,825 | $70,904,387 | $1.52 | $1.47 |
2024-04-25 | $166,422,125 | $75,656,263 | $1.51 | $1.52 |
2024-04-24 | $183,448,467 | $62,810,063 | $1.67 | $1.51 |
2024-04-23 | $200,702,995 | $84,754,814 | $1.83 | $1.67 |
2024-04-22 | $195,203,541 | $91,373,159 | $1.77 | $1.83 |
2024-04-21 | $190,027,489 | $63,170,706 | $1.73 | $1.77 |
2024-04-20 | $168,188,746 | $60,170,983 | $1.52 | $1.73 |
2024-04-19 | $175,356,216 | $53,493,926 | $1.60 | $1.52 |
2024-04-18 | $173,375,680 | $53,571,826 | $1.58 | $1.60 |
2024-04-17 | $182,142,710 | $66,464,318 | $1.65 | $1.58 |
2024-04-16 | $177,799,896 | $78,180,514 | $1.62 | $1.65 |
2024-04-15 | $202,528,231 | $108,887,780 | $1.84 | $1.62 |
2024-04-14 | $175,451,711 | $136,520,496 | $1.60 | $1.84 |
2024-04-13 | $211,195,786 | $192,987,780 | $1.92 | $1.60 |
2024-04-12 | $268,482,308 | $91,028,310 | $2.44 | $1.92 |
2024-04-11 | $292,348,074 | $147,865,219 | $2.65 | $2.44 |
2024-04-10 | $304,131,594 | $139,632,109 | $2.77 | $2.65 |
2024-04-09 | $342,401,551 | $150,759,239 | $3.11 | $2.77 |
2024-04-08 | $327,435,740 | $127,694,676 | $2.98 | $3.11 |
2024-04-07 | $323,253,209 | $86,279,637 | $2.94 | $2.98 |
2024-04-06 | $317,776,084 | $140,667,126 | $2.89 | $2.94 |
2024-04-05 | $341,616,391 | $161,496,888 | $3.10 | $2.89 |
2024-04-04 | $325,096,620 | $238,881,621 | $2.95 | $3.10 |
2024-04-03 | $339,849,102 | $355,346,748 | $3.09 | $2.95 |
2024-04-02 | $337,325,939 | $181,183,113 | $3.05 | $3.09 |
2024-04-01 | $326,162,387 | $117,771,302 | $2.97 | $3.05 |
2024-03-31 | $324,632,023 | $144,864,779 | $2.95 | $2.97 |
2024-03-30 | $349,214,010 | $216,381,916 | $3.18 | $2.95 |
Want data in another currency? Use our API