Affi Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $53,306 | $0.188655 | N/A |
2024-06-09 | $0.000000000000000000 | $49,327 | $0.193727 | $0.188655 |
2024-06-08 | $0.000000000000000000 | $49,588 | $0.193660 | $0.193727 |
2024-06-07 | $0.000000000000000000 | $53,903 | $0.195678 | $0.193660 |
2024-06-06 | $0.000000000000000000 | $28,664 | $0.197451 | $0.195678 |
2024-06-05 | $0.000000000000000000 | $41,908 | $0.189747 | $0.197451 |
2024-06-04 | $0.000000000000000000 | $6,134.18 | $0.198326 | $0.189747 |
2024-06-03 | $0.000000000000000000 | $49,862 | $0.210122 | $0.198326 |
2024-06-02 | $0.000000000000000000 | $50,582 | $0.210843 | $0.210122 |
2024-06-01 | $0.000000000000000000 | $37,013 | $0.210009 | $0.210843 |
2024-05-31 | $0.000000000000000000 | $35,809 | $0.211742 | $0.210009 |
2024-05-30 | $0.000000000000000000 | $40,326 | $0.242598 | $0.211742 |
2024-05-29 | $0.000000000000000000 | $47,322 | $0.210106 | $0.242598 |
2024-05-28 | $0.000000000000000000 | $42,280 | $0.224634 | $0.210106 |
2024-05-27 | $0.000000000000000000 | $54,231 | $0.224486 | $0.224634 |
2024-05-26 | $0.000000000000000000 | $43,812 | $0.227856 | $0.224486 |
2024-05-25 | $0.000000000000000000 | $51,093 | $0.226973 | $0.227856 |
2024-05-24 | $0.000000000000000000 | $47,508 | $0.248325 | $0.226973 |
2024-05-23 | $0.000000000000000000 | $46,698 | $0.142313 | $0.248325 |
2024-05-22 | $0.000000000000000000 | $30,394 | $0.161533 | $0.142313 |
2024-05-21 | $0.000000000000000000 | $42,179 | $0.150537 | $0.161533 |
2024-05-20 | $0.000000000000000000 | $26,888 | $0.162494 | $0.150537 |
2024-05-19 | $0.000000000000000000 | $21,041 | $0.162314 | $0.162494 |
2024-05-18 | $0.000000000000000000 | $21,064 | $0.175033 | $0.162314 |
2024-05-17 | $0.000000000000000000 | $44,546 | $0.176644 | $0.175033 |
2024-05-16 | $0.000000000000000000 | $28,232 | $0.175972 | $0.176644 |
2024-05-15 | $0.000000000000000000 | $33,986 | $0.179369 | $0.175972 |
2024-05-14 | $0.000000000000000000 | $49,987 | $0.183938 | $0.179369 |
2024-05-13 | $0.000000000000000000 | $49,302 | $0.179419 | $0.183938 |
2024-05-12 | $0.000000000000000000 | $49,011 | $0.176987 | $0.179419 |
2024-05-11 | $0.000000000000000000 | $8,171.10 | $0.177223 | $0.176987 |
Want data in another currency? Use our API