Affinity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $843.69 | $0.00000189 | N/A |
2024-05-11 | $0.000000000000000000 | $2,069.80 | $0.00000190 | $0.00000189 |
2024-05-10 | $0.000000000000000000 | $776.52 | $0.00000195 | $0.00000190 |
2024-05-09 | $0.000000000000000000 | $983.81 | $0.00000193 | $0.00000195 |
2024-05-08 | $0.000000000000000000 | $20.85 | $0.00000196 | $0.00000193 |
2024-05-07 | $0.000000000000000000 | $139.24 | $0.00000195 | $0.00000196 |
2024-05-06 | $0.000000000000000000 | $235.38 | $0.00000195 | $0.00000195 |
2024-05-05 | $0.000000000000000000 | $625.08 | $0.00000194 | $0.00000195 |
2024-05-04 | $0.000000000000000000 | $4,126.37 | $0.00000195 | $0.00000194 |
2024-05-03 | $0.000000000000000000 | $2,053.18 | $0.00000189 | $0.00000195 |
2024-05-02 | $0.000000000000000000 | $951.89 | $0.00000192 | $0.00000189 |
2024-05-01 | $0.000000000000000000 | $7,952.83 | $0.00000199 | $0.00000192 |
2024-04-30 | $0.000000000000000000 | $475.02 | $0.00000213 | $0.00000199 |
2024-04-29 | $0.000000000000000000 | $307.70 | $0.00000216 | $0.00000213 |
2024-04-28 | $0.000000000000000000 | $1,034.14 | $0.00000215 | $0.00000216 |
2024-04-27 | $0.000000000000000000 | $592.15 | $0.00000217 | $0.00000215 |
2024-04-26 | $0.000000000000000000 | $86.05 | $0.00000222 | $0.00000217 |
2024-04-25 | $0.000000000000000000 | $109.24 | $0.00000221 | $0.00000222 |
2024-04-24 | $0.000000000000000000 | $108.95 | $0.00000221 | $0.00000221 |
2024-04-23 | $0.000000000000000000 | $175.61 | $0.00000220 | $0.00000221 |
2024-04-22 | $0.000000000000000000 | $55.03 | $0.00000211 | $0.00000220 |
2024-04-21 | $0.000000000000000000 | $6,114.82 | $0.00000208 | $0.00000211 |
2024-04-20 | $0.000000000000000000 | $4,000.48 | $0.00000212 | $0.00000208 |
2024-04-19 | $0.000000000000000000 | $359.91 | $0.00000213 | $0.00000212 |
2024-04-18 | $0.000000000000000000 | $157.09 | $0.00000206 | $0.00000213 |
2024-04-17 | $0.000000000000000000 | $854.18 | $0.00000209 | $0.00000206 |
2024-04-16 | $0.000000000000000000 | $53.54 | $0.00000216 | $0.00000209 |
2024-04-15 | $0.000000000000000000 | $100.69 | $0.00000221 | $0.00000216 |
2024-04-14 | $0.000000000000000000 | $1,992.08 | $0.00000218 | $0.00000221 |
2024-04-13 | $0.000000000000000000 | $11,591.18 | $0.00000235 | $0.00000218 |
2024-04-12 | $0.000000000000000000 | $3,758.69 | $0.00000254 | $0.00000235 |
Want data in another currency? Use our API