| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-27 | $9,368,120 | $384,788 | $0.03881806 | N/A |
| 2023-01-26 | $9,576,760 | $379,683 | $0.03979219 | $0.03881806 |
| 2023-01-25 | $9,528,144 | $427,410 | $0.03950698 | $0.03979219 |
| 2023-01-24 | $9,347,542 | $417,611 | $0.03879647 | $0.03950698 |
| 2023-01-23 | $9,860,675 | $320,402 | $0.04098655 | $0.03879647 |
| 2023-01-22 | $9,649,388 | $448,073 | $0.04007222 | $0.04098655 |
| 2023-01-21 | $9,233,933 | $387,788 | $0.03797783 | $0.04007222 |
| 2023-01-20 | $9,329,368 | $384,792 | $0.03860035 | $0.03797783 |
| 2023-01-19 | $9,363,675 | $409,432 | $0.03892049 | $0.03860035 |
| 2023-01-18 | $9,158,303 | $398,225 | $0.03793026 | $0.03892049 |
| 2023-01-17 | $9,432,794 | $432,763 | $0.03924034 | $0.03793026 |
| 2023-01-16 | $9,373,392 | $398,233 | $0.03888088 | $0.03924034 |
| 2023-01-15 | $9,435,811 | $390,272 | $0.03913806 | $0.03888088 |
| 2023-01-14 | $9,116,310 | $389,278 | $0.03775450 | $0.03913806 |
| 2023-01-13 | $9,187,826 | $419,296 | $0.03842673 | $0.03775450 |
| 2023-01-12 | $9,406,878 | $402,295 | $0.03873854 | $0.03842673 |
| 2023-01-11 | $9,125,530 | $422,789 | $0.03785859 | $0.03873854 |
| 2023-01-10 | $8,963,757 | $404,512 | $0.03721099 | $0.03785859 |
| 2023-01-09 | $8,956,400 | $382,593 | $0.03722028 | $0.03721099 |
| 2023-01-08 | $9,091,214 | $383,430 | $0.03772849 | $0.03722028 |
| 2023-01-07 | $8,948,399 | $385,670 | $0.03725375 | $0.03772849 |
| 2023-01-06 | $9,255,021 | $395,613 | $0.03842851 | $0.03725375 |
| 2023-01-05 | $9,154,714 | $391,314 | $0.03800784 | $0.03842851 |
| 2023-01-04 | $9,172,314 | $390,501 | $0.03801450 | $0.03800784 |
| 2023-01-03 | $9,237,859 | $394,281 | $0.03835235 | $0.03801450 |
| 2023-01-02 | $9,303,164 | $387,021 | $0.03863902 | $0.03835235 |
| 2023-01-01 | $9,389,716 | $380,600 | $0.03904473 | $0.03863902 |
| 2022-12-31 | $9,265,489 | $410,837 | $0.03844794 | $0.03904473 |
| 2022-12-30 | $9,458,835 | $400,412 | $0.03931015 | $0.03844794 |
| 2022-12-29 | $9,573,937 | $413,624 | $0.03972817 | $0.03931015 |
| 2022-12-28 | $9,465,978 | $392,312 | $0.03925854 | $0.03972817 |
