Affyn USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $14,943,754 | $431,960 | $0.04169001 | N/A |
2024-04-30 | $17,298,028 | $468,083 | $0.04812621 | $0.04169001 |
2024-04-29 | $19,073,248 | $485,520 | $0.053050 | $0.04812621 |
2024-04-28 | $18,732,545 | $569,702 | $0.052200 | $0.053050 |
2024-04-27 | $20,124,728 | $529,679 | $0.056057 | $0.052200 |
2024-04-26 | $48,062,304 | $501,632 | $0.056247 | $0.056057 |
2024-04-25 | $19,917,468 | $459,507 | $0.056764 | $0.056247 |
2024-04-24 | $20,891,910 | $502,572 | $0.059464 | $0.056764 |
2024-04-23 | $21,416,462 | $765,631 | $0.060928 | $0.059464 |
2024-04-22 | $21,495,454 | $671,820 | $0.061145 | $0.060928 |
2024-04-21 | $21,998,730 | $730,935 | $0.062594 | $0.061145 |
2024-04-20 | $21,870,180 | $824,586 | $0.061944 | $0.062594 |
2024-04-19 | $20,188,353 | $771,177 | $0.057478 | $0.061944 |
2024-04-18 | $19,166,412 | $738,000 | $0.054503 | $0.057478 |
2024-04-17 | $21,143,511 | $724,371 | $0.060180 | $0.054503 |
2024-04-16 | $23,649,945 | $948,466 | $0.067421 | $0.060180 |
2024-04-15 | $19,908,063 | $648,472 | $0.056806 | $0.067421 |
2024-04-14 | $20,427,390 | $859,867 | $0.057894 | $0.056806 |
2024-04-13 | $23,827,281 | $775,085 | $0.067928 | $0.057894 |
2024-04-12 | $24,755,363 | $677,326 | $0.070352 | $0.067928 |
2024-04-11 | $24,512,129 | $944,720 | $0.069708 | $0.070352 |
2024-04-10 | $26,429,243 | $1,154,578 | $0.075467 | $0.069708 |
2024-04-09 | $30,970,488 | $988,885 | $0.088200 | $0.075467 |
2024-04-08 | $29,801,147 | $1,011,005 | $0.084789 | $0.088200 |
2024-04-07 | $30,675,964 | $945,503 | $0.087356 | $0.084789 |
2024-04-06 | $31,697,033 | $1,777,918 | $0.090233 | $0.087356 |
2024-04-05 | $34,252,343 | $1,261,984 | $0.097484 | $0.090233 |
2024-04-04 | $39,743,174 | $1,055,497 | $0.112964 | $0.097484 |
2024-04-03 | $39,948,480 | $1,182,661 | $0.112843 | $0.112964 |
2024-04-02 | $38,281,344 | $834,480 | $0.108861 | $0.112843 |
2024-04-01 | $41,269,502 | $1,127,488 | $0.117853 | $0.108861 |
Want data in another currency? Use our API