Affyn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $267,035 | $19.72 | N/A |
| 2026-08-29 | $266,999 | $402.94 | $0.00058303 |
| 2026-08-28 | $270,953 | $410.05 | $0.00058295 |
| 2026-08-27 | $269,864 | $191.57 | $0.00059159 |
| 2026-08-26 | $267,621 | $487.29 | $0.00058921 |
| 2026-08-25 | $270,713 | $899.35 | $0.00058431 |
| 2026-08-24 | $272,691 | $918.45 | $0.00059106 |
| 2026-08-23 | $270,389 | $1,533.62 | $0.00059538 |
| 2026-08-22 | $279,978 | $2,344.81 | $0.00059035 |
| 2026-08-21 | $275,058 | $1,443.53 | $0.00061129 |
| 2026-08-20 | $277,230 | $2,443.19 | $0.00060055 |
| 2026-08-19 | $257,306 | $923.84 | $0.00060529 |
| 2026-08-18 | $265,634 | $2,532.33 | $0.00056179 |
| 2026-08-17 | $278,917 | $24.48 | $0.00057997 |
| 2026-08-16 | $276,340 | $653.45 | $0.00060897 |
| 2026-08-15 | $281,196 | $360.21 | $0.00060335 |
| 2026-08-14 | $287,441 | $61.25 | $0.00061395 |
| 2026-08-13 | $286,125 | $383.21 | $0.00062759 |
| 2026-08-12 | $627,673 | $181.44 | $0.00062471 |
| 2026-08-11 | $623,967 | $1,374.26 | $0.00062767 |
Want data in another currency? Use our API
Or check it out in the app stores
