coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #939
Affyn Price (FYN)
Affyn FYN
$0.039249699959 -1.5%
0.00000170 BTC -1.0%
On 4,521 watchlists
$0.038524304046
24H Range
$0.040137197333
Market Cap $9,386,756
Market Cap / FDV 0.24
24 Hour Trading Vol $392,719
Fully Diluted Valuation $38,951,930
Circulating Supply 240,983,085
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show More Info
Hide Info

Affyn USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-27 $9,368,120 $384,788 $0.03881806 N/A
2023-01-26 $9,576,760 $379,683 $0.03979219 $0.03881806
2023-01-25 $9,528,144 $427,410 $0.03950698 $0.03979219
2023-01-24 $9,347,542 $417,611 $0.03879647 $0.03950698
2023-01-23 $9,860,675 $320,402 $0.04098655 $0.03879647
2023-01-22 $9,649,388 $448,073 $0.04007222 $0.04098655
2023-01-21 $9,233,933 $387,788 $0.03797783 $0.04007222
2023-01-20 $9,329,368 $384,792 $0.03860035 $0.03797783
2023-01-19 $9,363,675 $409,432 $0.03892049 $0.03860035
2023-01-18 $9,158,303 $398,225 $0.03793026 $0.03892049
2023-01-17 $9,432,794 $432,763 $0.03924034 $0.03793026
2023-01-16 $9,373,392 $398,233 $0.03888088 $0.03924034
2023-01-15 $9,435,811 $390,272 $0.03913806 $0.03888088
2023-01-14 $9,116,310 $389,278 $0.03775450 $0.03913806
2023-01-13 $9,187,826 $419,296 $0.03842673 $0.03775450
2023-01-12 $9,406,878 $402,295 $0.03873854 $0.03842673
2023-01-11 $9,125,530 $422,789 $0.03785859 $0.03873854
2023-01-10 $8,963,757 $404,512 $0.03721099 $0.03785859
2023-01-09 $8,956,400 $382,593 $0.03722028 $0.03721099
2023-01-08 $9,091,214 $383,430 $0.03772849 $0.03722028
2023-01-07 $8,948,399 $385,670 $0.03725375 $0.03772849
2023-01-06 $9,255,021 $395,613 $0.03842851 $0.03725375
2023-01-05 $9,154,714 $391,314 $0.03800784 $0.03842851
2023-01-04 $9,172,314 $390,501 $0.03801450 $0.03800784
2023-01-03 $9,237,859 $394,281 $0.03835235 $0.03801450
2023-01-02 $9,303,164 $387,021 $0.03863902 $0.03835235
2023-01-01 $9,389,716 $380,600 $0.03904473 $0.03863902
2022-12-31 $9,265,489 $410,837 $0.03844794 $0.03904473
2022-12-30 $9,458,835 $400,412 $0.03931015 $0.03844794
2022-12-29 $9,573,937 $413,624 $0.03972817 $0.03931015
2022-12-28 $9,465,978 $392,312 $0.03925854 $0.03972817
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre