Afreum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $4,116,163 | $3,827.89 | N/A |
| 2026-09-19 | $4,249,351 | $2,124.77 | $0.00051469 |
| 2026-09-18 | $3,934,743 | $1,068.34 | $0.00053135 |
| 2026-09-17 | $3,931,788 | $1,911.45 | $0.00049201 |
| 2026-09-16 | $3,890,339 | $1,407.81 | $0.00049164 |
| 2026-09-15 | $4,104,380 | $1,814.29 | $0.00048645 |
| 2026-09-14 | $3,981,997 | $1,223.25 | $0.00051322 |
| 2026-09-13 | $4,029,092 | $2,660.02 | $0.00049791 |
| 2026-09-12 | $4,058,128 | $1,998.30 | $0.00050380 |
| 2026-09-11 | $4,122,848 | $2,175.21 | $0.00050743 |
| 2026-09-10 | $4,129,654 | $1,220.92 | $0.00051553 |
| 2026-09-09 | $4,383,042 | $921.79 | $0.00051638 |
| 2026-09-08 | $4,581,538 | $1,437.09 | $0.00054806 |
| 2026-09-07 | $4,510,606 | $1,119.66 | $0.00057288 |
| 2026-09-06 | $4,383,232 | $3,023.76 | $0.00056401 |
| 2026-09-05 | $4,343,108 | $1,479.14 | $0.00054808 |
| 2026-09-04 | $4,496,835 | $852.91 | $0.00054307 |
| 2026-09-03 | $4,281,700 | $925.87 | $0.00056229 |
| 2026-09-02 | $4,373,710 | $2,951.15 | $0.00053539 |
| 2026-09-01 | $4,429,995 | $1,532.65 | $0.00054689 |
Want data in another currency? Use our API
Or check it out in the app stores
