Afreum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $7,384,509 | $232,248 | $0.00130700 | N/A |
2024-04-25 | $7,399,914 | $232,853 | $0.00131044 | $0.00130700 |
2024-04-24 | $7,218,438 | $220,060 | $0.00127638 | $0.00131044 |
2024-04-23 | $7,554,202 | $228,745 | $0.00133663 | $0.00127638 |
2024-04-22 | $7,410,328 | $236,511 | $0.00131226 | $0.00133663 |
2024-04-21 | $7,424,658 | $240,191 | $0.00131354 | $0.00131226 |
2024-04-20 | $7,319,619 | $225,364 | $0.00124187 | $0.00131354 |
2024-04-19 | $7,307,762 | $223,220 | $0.00123652 | $0.00124187 |
2024-04-18 | $6,850,235 | $220,385 | $0.00121252 | $0.00123652 |
2024-04-17 | $6,414,173 | $183,978 | $0.00103167 | $0.00121252 |
2024-04-16 | $10,735,992 | $99,808 | $0.00190028 | $0.00103167 |
2024-04-15 | $4,947,353 | $169,362 | $0.00091403 | $0.00190028 |
2024-04-14 | $4,910,496 | $151,772 | $0.00086683 | $0.00091403 |
2024-04-13 | $5,772,977 | $189,001 | $0.00102177 | $0.00086683 |
2024-04-12 | $6,102,351 | $191,006 | $0.00108007 | $0.00102177 |
2024-04-11 | $6,066,902 | $189,708 | $0.00107485 | $0.00108007 |
2024-04-10 | $6,002,402 | $196,151 | $0.00106269 | $0.00107485 |
2024-04-09 | $6,143,440 | $193,119 | $0.00108457 | $0.00106269 |
2024-04-08 | $5,852,412 | $182,679 | $0.00103586 | $0.00108457 |
2024-04-07 | $5,820,984 | $177,574 | $0.00102479 | $0.00103586 |
2024-04-06 | $5,733,697 | $186,092 | $0.00100176 | $0.00102479 |
2024-04-05 | $5,726,026 | $178,331 | $0.00100170 | $0.00100176 |
2024-04-04 | $5,677,814 | $173,701 | $0.00100493 | $0.00100170 |
2024-04-03 | $6,031,943 | $200,911 | $0.00107570 | $0.00100493 |
2024-04-02 | $6,363,673 | $198,904 | $0.00112800 | $0.00107570 |
2024-04-01 | $7,705,158 | $239,110 | $0.00136823 | $0.00112800 |
2024-03-31 | $7,543,614 | $236,863 | $0.00133620 | $0.00136823 |
2024-03-30 | $6,929,627 | $216,078 | $0.00122649 | $0.00133620 |
2024-03-29 | $6,946,840 | $226,052 | $0.00122798 | $0.00122649 |
2024-03-28 | $6,889,672 | $225,048 | $0.00121941 | $0.00122798 |
2024-03-27 | $7,573,237 | $248,647 | $0.00134978 | $0.00121941 |
Want data in another currency? Use our API