Afreum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $5,182,710 | $1,140.14 | N/A |
| 2026-10-03 | $5,269,043 | $3,324.19 | $0.00064805 |
| 2026-10-02 | $5,405,613 | $5,729.66 | $0.00065885 |
| 2026-10-01 | $4,921,217 | $2,132.59 | $0.00067593 |
| 2026-09-30 | $4,755,632 | $5,119.75 | $0.00061536 |
| 2026-09-29 | $4,691,187 | $4,863.19 | $0.00059465 |
| 2026-09-28 | $4,630,799 | $1,854.48 | $0.00058659 |
| 2026-09-27 | $4,570,199 | $2,297.72 | $0.00057904 |
| 2026-09-26 | $4,852,889 | $2,203.03 | $0.00057147 |
| 2026-09-25 | $4,672,637 | $2,225.75 | $0.00060681 |
| 2026-09-24 | $4,390,512 | $10,164.86 | $0.00058427 |
| 2026-09-23 | $4,009,366 | $3,598.04 | $0.00054900 |
| 2026-09-22 | $4,481,000 | $2,078.34 | $0.00050134 |
| 2026-09-21 | $3,985,767 | $2,511.19 | $0.00056031 |
| 2026-09-20 | $4,116,163 | $3,827.89 | $0.00049839 |
| 2026-09-19 | $4,249,351 | $2,124.77 | $0.00051469 |
| 2026-09-18 | $3,934,743 | $1,068.34 | $0.00053135 |
| 2026-09-17 | $3,931,788 | $1,911.45 | $0.00049201 |
| 2026-09-16 | $3,890,339 | $1,407.81 | $0.00049164 |
| 2026-09-15 | $4,104,380 | $1,814.29 | $0.00048645 |
Want data in another currency? Use our API
Or check it out in the app stores
