Afreum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $4,623,969 | $871.17 | N/A |
| 2026-08-19 | $4,202,853 | $1,254.36 | $0.00057819 |
| 2026-08-18 | $4,325,338 | $775.25 | $0.00052553 |
| 2026-08-17 | $4,261,557 | $1,540.19 | $0.00054084 |
| 2026-08-16 | $4,399,453 | $468.02 | $0.00053287 |
| 2026-08-15 | $4,336,035 | $1,495.14 | $0.00055011 |
| 2026-08-14 | $4,395,475 | $1,453.12 | $0.00054218 |
| 2026-08-13 | $4,445,633 | $1,143.95 | $0.00054961 |
| 2026-08-12 | $4,530,889 | $910.11 | $0.00055589 |
| 2026-08-11 | $4,456,861 | $867.63 | $0.00056655 |
| 2026-08-10 | $4,621,702 | $1,610.34 | $0.00055729 |
| 2026-08-09 | $4,755,375 | $367.29 | $0.00057790 |
| 2026-08-08 | $4,783,643 | $1,201.28 | $0.00059462 |
| 2026-08-07 | $4,685,404 | $1,010.87 | $0.00059815 |
| 2026-08-06 | $4,770,960 | $477.14 | $0.00058587 |
| 2026-08-05 | $4,811,206 | $1,839.55 | $0.00059656 |
| 2026-08-04 | $5,198,616 | $7,146.65 | $0.00060160 |
| 2026-08-03 | $4,677,677 | $1,636.76 | $0.00065004 |
| 2026-08-02 | $4,487,699 | $922.51 | $0.00058490 |
| 2026-08-01 | $4,400,246 | $1,778.92 | $0.00056115 |
Want data in another currency? Use our API
Or check it out in the app stores
