Afrix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $355.30 | $0.00148569 | N/A |
2024-05-03 | $0.000000000000000000 | $2,560.98 | $0.00139966 | $0.00148569 |
2024-05-02 | $0.000000000000000000 | $1,338.67 | $0.00142735 | $0.00139966 |
2024-05-01 | $0.000000000000000000 | $703.56 | $0.00204828 | $0.00142735 |
2024-04-30 | $0.000000000000000000 | $2,336.75 | $0.00220145 | $0.00204828 |
2024-04-29 | $0.000000000000000000 | $2,739.73 | $0.00238917 | $0.00220145 |
2024-04-28 | $0.000000000000000000 | $1,637.57 | $0.00219863 | $0.00238917 |
2024-04-27 | $0.000000000000000000 | $8,885.05 | $0.00277650 | $0.00219863 |
2024-04-26 | $0.000000000000000000 | $228.74 | $0.00162757 | $0.00277650 |
2024-04-25 | $0.000000000000000000 | $246.05 | $0.00129012 | $0.00162757 |
2024-04-24 | $0.000000000000000000 | $2,805.43 | $0.00210149 | $0.00129012 |
2024-04-23 | $0.000000000000000000 | $710.43 | $0.00182146 | $0.00210149 |
2024-04-22 | $0.000000000000000000 | $2,655.39 | $0.00210760 | $0.00182146 |
2024-04-21 | $0.000000000000000000 | $789.88 | $0.00170664 | $0.00210760 |
2024-04-20 | $0.000000000000000000 | $783.51 | $0.00209918 | $0.00170664 |
2024-04-19 | $0.000000000000000000 | $3,206.78 | $0.00170764 | $0.00209918 |
2024-04-18 | $0.000000000000000000 | $1,812.46 | $0.00197527 | $0.00170764 |
2024-04-17 | $0.000000000000000000 | $1,409.24 | $0.00235771 | $0.00197527 |
2024-04-16 | $0.000000000000000000 | $3,166.34 | $0.00296156 | $0.00235771 |
2024-04-15 | $0.000000000000000000 | $1,220.60 | $0.00180739 | $0.00296156 |
2024-04-14 | $0.000000000000000000 | $5,600.20 | $0.00220525 | $0.00180739 |
2024-04-13 | $0.000000000000000000 | $1,558.36 | $0.00123670 | $0.00220525 |
2024-04-12 | $0.000000000000000000 | $675.71 | $0.00080471 | $0.00123670 |
2024-04-11 | $0.000000000000000000 | $394.78 | $0.00048842 | $0.00080471 |
2024-04-10 | $0.000000000000000000 | $15.53 | $0.00058043 | $0.00048842 |
2024-04-09 | $0.000000000000000000 | $15.52 | $0.00058012 | $0.00058043 |
2024-04-08 | $0.000000000000000000 | $24.16 | $0.00058607 | $0.00058012 |
2024-04-07 | $0.000000000000000000 | $22.79 | $0.00048929 | $0.00058607 |
2024-04-06 | $0.000000000000000000 | $22.79 | $0.00048932 | $0.00048929 |
2024-04-05 | $0.000000000000000000 | $719.99 | $0.00049497 | $0.00048932 |
2024-04-04 | $0.000000000000000000 | $373.19 | $0.00060967 | $0.00049497 |
Want data in another currency? Use our API