Afyonspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $28,015 | $2,760.78 | $0.00196764 | N/A |
2024-05-08 | $27,921 | $2,778.37 | $0.00196101 | $0.00196764 |
2024-05-07 | $28,050 | $2,698.91 | $0.00196021 | $0.00196101 |
2024-05-06 | $27,351 | $2,671.01 | $0.00191901 | $0.00196021 |
2024-05-05 | $27,521 | $2,685.32 | $0.00193243 | $0.00191901 |
2024-05-04 | $29,408 | $2,871.01 | $0.00206249 | $0.00193243 |
2024-05-03 | $29,203 | $2,885.94 | $0.00206619 | $0.00206249 |
2024-05-02 | $29,165 | $2,883.82 | $0.00206622 | $0.00206619 |
2024-05-01 | $29,491 | $2,846.34 | $0.00207129 | $0.00206622 |
2024-04-30 | $30,371 | $2,105.60 | $0.00212989 | $0.00207129 |
2024-04-29 | $30,656 | $2,448.77 | $0.00213731 | $0.00212989 |
2024-04-28 | $29,237 | $2,888.66 | $0.00205343 | $0.00213731 |
2024-04-27 | $30,361 | $2,662.02 | $0.00213240 | $0.00205343 |
2024-04-26 | $30,332 | $2,881.84 | $0.00213024 | $0.00213240 |
2024-04-25 | $29,629 | $2,916.94 | $0.00207664 | $0.00213024 |
2024-04-24 | $30,786 | $2,997.73 | $0.00216225 | $0.00207664 |
2024-04-23 | $30,013 | $3,280.86 | $0.00210124 | $0.00216225 |
2024-04-22 | $33,622 | $1,904.97 | $0.00236846 | $0.00210124 |
2024-04-21 | $33,097 | $3,323.09 | $0.00233497 | $0.00236846 |
2024-04-20 | $34,831 | $3,413.59 | $0.00245144 | $0.00233497 |
2024-04-19 | $34,956 | $3,505.45 | $0.00246723 | $0.00245144 |
2024-04-18 | $35,394 | $3,430.17 | $0.00247484 | $0.00246723 |
2024-04-17 | $37,107 | $3,623.58 | $0.00262551 | $0.00247484 |
2024-04-16 | $37,651 | $3,386.01 | $0.00263619 | $0.00262551 |
2024-04-15 | $32,549 | $3,145.98 | $0.00227368 | $0.00263619 |
2024-04-14 | $31,079 | $3,083.39 | $0.00218338 | $0.00227368 |
2024-04-13 | $35,800 | $3,471.03 | $0.00250999 | $0.00218338 |
2024-04-12 | $38,993 | $3,819.86 | $0.00274877 | $0.00250999 |
2024-04-11 | $39,307 | $3,858.33 | $0.00277980 | $0.00274877 |
2024-04-10 | $36,276 | $3,472.87 | $0.00253949 | $0.00277980 |
2024-04-09 | $35,688 | $3,547.94 | $0.00252500 | $0.00253949 |
Want data in another currency? Use our API