AGA Carbon Credit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $12.30 | $0.00186574 | N/A |
2024-05-15 | $0.000000000000000000 | $7.34 | $0.00183393 | $0.00186574 |
2024-05-14 | $0.000000000000000000 | $7.96 | $0.00188424 | $0.00183393 |
2024-05-13 | $0.000000000000000000 | $7.96 | $0.00188424 | $0.00188424 |
2024-05-12 | $0.000000000000000000 | $2.66 | $0.00190776 | $0.00188424 |
2024-05-11 | $0.000000000000000000 | $4.51 | $0.00189682 | $0.00190776 |
2024-05-10 | $0.000000000000000000 | $8.43 | $0.00191419 | $0.00189682 |
2024-05-09 | $0.000000000000000000 | $8.39 | $0.00190396 | $0.00191419 |
2024-05-08 | $0.000000000000000000 | $12.00 | $0.00190703 | $0.00190396 |
2024-05-07 | $0.000000000000000000 | $21.74 | $0.00193155 | $0.00190703 |
2024-05-06 | $0.000000000000000000 | $3.91 | $0.00195134 | $0.00193155 |
2024-05-05 | $0.000000000000000000 | $3.90 | $0.00195018 | $0.00195134 |
2024-05-04 | $0.000000000000000000 | $7.87 | $0.00195000 | $0.00195018 |
2024-05-03 | $0.000000000000000000 | $10.35 | $0.00193146 | $0.00195000 |
2024-05-02 | $0.000000000000000000 | $23.37 | $0.00191899 | $0.00193146 |
2024-05-01 | $0.000000000000000000 | $22.64 | $0.00190552 | $0.00191899 |
2024-04-30 | $0.000000000000000000 | $11.63 | $0.00194220 | $0.00190552 |
2024-04-29 | $0.000000000000000000 | $6.45 | $0.00195520 | $0.00194220 |
2024-04-28 | $0.000000000000000000 | $17.63 | $0.00196442 | $0.00195520 |
2024-04-27 | $0.000000000000000000 | $2.48 | $0.00197115 | $0.00196442 |
2024-04-26 | $0.000000000000000000 | $4.88 | $0.00193711 | $0.00197115 |
2024-04-25 | $0.000000000000000000 | $6.31 | $0.00192937 | $0.00193711 |
2024-04-24 | $0.000000000000000000 | $4.98 | $0.00198297 | $0.00192937 |
2024-04-23 | $0.000000000000000000 | $4.97 | $0.00198162 | $0.00198297 |
2024-04-22 | $0.000000000000000000 | $7.98 | $0.00196785 | $0.00198162 |
2024-04-21 | $0.000000000000000000 | $20.56 | $0.00197250 | $0.00196785 |
2024-04-20 | $0.000000000000000000 | $17.89 | $0.00192691 | $0.00197250 |
2024-04-19 | $0.000000000000000000 | $4.13 | $0.00191159 | $0.00192691 |
2024-04-18 | $0.000000000000000000 | $8.31 | $0.00192114 | $0.00191159 |
2024-04-17 | $0.000000000000000000 | $10.39 | $0.00195422 | $0.00192114 |
2024-04-16 | $0.000000000000000000 | $23.37 | $0.00195020 | $0.00195422 |
Want data in another currency? Use our API