AGA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $258,025 | $12.34 | $0.057313 | N/A |
2024-04-25 | $255,419 | $31.78 | $0.056772 | $0.057313 |
2024-04-24 | $262,756 | $4.39 | $0.058259 | $0.056772 |
2024-04-23 | $259,803 | $10.89 | $0.057752 | $0.058259 |
2024-04-22 | $258,486 | $81.73 | $0.057398 | $0.057752 |
2024-04-21 | $253,734 | $91.15 | $0.056297 | $0.057398 |
2024-04-20 | $238,756 | $86.67 | $0.053068 | $0.056297 |
2024-04-19 | $241,163 | $17.70 | $0.053592 | $0.053068 |
2024-04-18 | $240,389 | $23.92 | $0.053338 | $0.053592 |
2024-04-17 | $242,009 | $25.65 | $0.053831 | $0.053338 |
2024-04-16 | $241,340 | $220.13 | $0.053619 | $0.053831 |
2024-04-15 | $252,391 | $154.01 | $0.056103 | $0.053619 |
2024-04-14 | $243,264 | $86.86 | $0.054077 | $0.056103 |
2024-04-13 | $252,224 | $94.90 | $0.055858 | $0.054077 |
2024-04-12 | $287,044 | $58.82 | $0.063827 | $0.055858 |
2024-04-11 | $292,098 | $170.93 | $0.064944 | $0.063827 |
2024-04-10 | $297,859 | $83.17 | $0.066119 | $0.064944 |
2024-04-09 | $304,939 | $50.49 | $0.067735 | $0.066119 |
2024-04-08 | $311,575 | $112.12 | $0.069366 | $0.067735 |
2024-04-07 | $294,500 | $142.99 | $0.065392 | $0.069366 |
2024-04-06 | $284,330 | $20.76 | $0.063373 | $0.065392 |
2024-04-05 | $289,357 | $1.18 | $0.064301 | $0.063373 |
2024-04-04 | $294,258 | $4.07 | $0.065240 | $0.064301 |
2024-04-03 | $312,198 | $16.91 | $0.069519 | $0.065240 |
2024-04-02 | $301,503 | $47.06 | $0.066875 | $0.069519 |
2024-04-01 | $313,652 | $26.27 | $0.069700 | $0.066875 |
2024-03-31 | $313,649 | $5.61 | $0.069700 | $0.069700 |
2024-03-30 | $314,759 | $154.82 | $0.069804 | $0.069700 |
2024-03-29 | $320,906 | $21.27 | $0.071312 | $0.069804 |
2024-03-28 | $308,931 | $59.17 | $0.068620 | $0.071312 |
2024-03-27 | $316,077 | $71.35 | $0.070327 | $0.068620 |
Want data in another currency? Use our API