AGA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $212,527 | $1.37 | N/A |
| 2026-10-15 | $208,473 | $1.20 | $0.04722831 |
| 2026-10-10 | $216,280 | $1.34 | $0.04632743 |
| 2026-10-09 | $214,472 | $5.86 | $0.04806213 |
| 2026-10-08 | $223,141 | $1.80 | $0.04766052 |
| 2026-10-07 | $223,638 | $1.92 | $0.04958695 |
| 2026-10-05 | $231,219 | $3.77 | $0.04969739 |
| 2026-10-04 | $227,454 | $1.89 | $0.051382 |
| 2026-09-23 | $220,035 | $2.44 | $0.050545 |
| 2026-09-22 | $228,656 | $3.43 | $0.04889676 |
| 2026-09-21 | $222,354 | $2.99 | $0.050812 |
| 2026-09-20 | $216,496 | $2.91 | $0.04941206 |
| 2026-09-19 | $219,855 | $3.38 | $0.04811022 |
| 2026-09-18 | $214,364 | $2.86 | $0.04885672 |
Want data in another currency? Use our API
Or check it out in the app stores
