AGA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $170,802 | $1.41 | N/A |
| 2026-06-28 | $173,554 | $1.37 | $0.03793125 |
| 2026-06-27 | $174,298 | $1.90 | $0.03856759 |
| 2026-06-26 | $172,677 | $3.21 | $0.03873292 |
| 2026-06-25 | $173,259 | $4.18 | $0.03837276 |
| 2026-06-24 | $176,845 | $2.66 | $0.03850205 |
| 2026-06-23 | $179,157 | $1.60 | $0.03929888 |
| 2026-06-22 | $179,157 | $1.60 | $0.03981268 |
| 2026-06-20 | $177,443 | $1.49 | $0.03981268 |
| 2026-06-19 | $177,133 | $3.52 | $0.03943169 |
| 2026-06-18 | $185,017 | $1.68 | $0.03936425 |
| 2026-06-17 | $183,468 | $1.73 | $0.04111491 |
| 2026-06-16 | $186,664 | $2.41 | $0.04077063 |
| 2026-06-15 | $186,664 | $2.41 | $0.04148099 |
| 2026-06-13 | $183,760 | $1.16 | $0.04148099 |
| 2026-06-12 | $183,448 | $1.67 | $0.04083546 |
| 2026-06-11 | $179,120 | $1.11 | $0.04077058 |
| 2026-06-10 | $180,903 | $1.30 | $0.03980443 |
| 2026-06-09 | $183,052 | $1.30 | $0.04015410 |
| 2026-06-08 | $183,186 | $3.52 | $0.04063365 |
Want data in another currency? Use our API
Or check it out in the app stores
