AGA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $205,957 | $1.49 | N/A |
| 2026-08-24 | $205,956 | $2.85 | $0.04576829 |
| 2026-08-23 | $204,059 | $4.48 | $0.04576800 |
| 2026-08-22 | $202,429 | $4.76 | $0.04534646 |
| 2026-08-21 | $194,784 | $3.06 | $0.04498423 |
| 2026-08-20 | $187,890 | $3.33 | $0.04328541 |
| 2026-08-19 | $187,984 | $1.71 | $0.04175343 |
| 2026-08-12 | $185,890 | $1.45 | $0.04177420 |
| 2026-08-08 | $183,864 | $1.45 | $0.04130895 |
| 2026-08-06 | $179,722 | $1.27 | $0.04085861 |
| 2026-08-05 | $181,753 | $1.73 | $0.03993828 |
| 2026-08-02 | $175,373 | $1.11 | $0.04038957 |
| 2026-08-01 | $175,400 | $1.11 | $0.03897174 |
| 2026-07-31 | $179,418 | $2.87 | $0.03897771 |
| 2026-07-30 | $178,486 | $1.91 | $0.03987067 |
Want data in another currency? Use our API
Or check it out in the app stores
