AGA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$177,835	$1.94	N/A
2026-07-05	$179,117	$2.21	$0.03980384
2026-07-04	$175,629	$1.37	$0.03902864
2026-07-03	$175,542	$1.35	$0.03900931
2026-07-02	$171,431	$1.066	$0.03809572
2026-07-01	$169,325	$1.77	$0.03762770
2026-06-30	$168,679	$1.32	$0.03748414
2026-06-29	$171,620	$1.19	$0.03813786
2026-06-28	$170,176	$1.41	$0.03781698
2026-06-27	$173,412	$1.37	$0.03853609
2026-06-26	$173,964	$1.90	$0.03865865
2026-06-25	$171,981	$3.19	$0.03821808
2026-06-24	$173,220	$4.17	$0.03849344
2026-06-23	$176,498	$2.67	$0.03922179
2026-06-22	$178,813	$1.60	$0.03973612
2026-06-19	$177,513	$1.49	$0.03944731
2026-06-18	$176,922	$3.53	$0.03931597
2026-06-17	$182,946	$1.66	$0.04065474
2026-06-16	$182,748	$1.72	$0.04061062
2026-06-15	$186,006	$2.41	$0.04133473