Agave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $3,631,210 | $52.35 | N/A |
| 2026-09-24 | $3,654,158 | $466.83 | $36.31 |
| 2026-09-23 | $3,678,991 | $110.69 | $36.54 |
| 2026-09-22 | $3,702,887 | $707.06 | $36.79 |
| 2026-09-21 | $3,586,625 | $43.62 | $37.03 |
| 2026-09-20 | $3,613,055 | $39.34 | $35.87 |
| 2026-09-19 | $3,586,547 | $87.52 | $36.13 |
| 2026-09-18 | $3,471,037 | $42.77 | $35.87 |
| 2026-09-17 | $3,464,555 | $30.55 | $34.71 |
| 2026-09-16 | $3,452,448 | $82.11 | $34.65 |
| 2026-09-15 | $3,506,255 | $210.84 | $34.52 |
| 2026-09-14 | $3,470,684 | $38.12 | $35.06 |
| 2026-09-13 | $3,520,377 | $4.78 | $34.71 |
| 2026-09-12 | $3,397,851 | $327.21 | $35.20 |
| 2026-09-11 | $3,380,589 | $82.47 | $33.98 |
| 2026-09-10 | $3,452,791 | $46.44 | $33.81 |
| 2026-09-09 | $3,466,163 | $32.90 | $34.53 |
| 2026-09-08 | $3,458,749 | $92.08 | $34.66 |
| 2026-09-07 | $3,455,853 | $110.31 | $34.59 |
| 2026-09-06 | $3,472,974 | $14.94 | $34.56 |
Want data in another currency? Use our API
Or check it out in the app stores
