Agave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $3,397,851 | $327.21 | N/A |
| 2026-09-11 | $3,380,589 | $82.47 | $33.98 |
| 2026-09-10 | $3,452,791 | $46.44 | $33.81 |
| 2026-09-09 | $3,466,163 | $32.90 | $34.53 |
| 2026-09-08 | $3,458,749 | $92.08 | $34.66 |
| 2026-09-07 | $3,455,853 | $110.31 | $34.59 |
| 2026-09-06 | $3,472,974 | $14.94 | $34.56 |
| 2026-09-05 | $3,443,802 | $78.92 | $34.73 |
| 2026-09-04 | $3,480,467 | $138.26 | $34.44 |
| 2026-09-03 | $3,389,083 | $60.58 | $34.80 |
| 2026-09-02 | $3,426,638 | $49.43 | $33.89 |
| 2026-09-01 | $3,448,260 | $61.56 | $34.27 |
| 2026-08-31 | $3,415,992 | $142.56 | $34.48 |
| 2026-08-30 | $3,410,709 | $592.06 | $34.16 |
| 2026-08-29 | $3,462,316 | $106.70 | $34.11 |
| 2026-08-28 | $3,498,507 | $132.86 | $34.62 |
| 2026-08-27 | $3,432,237 | $61.72 | $34.99 |
| 2026-08-26 | $3,467,303 | $69.44 | $34.32 |
| 2026-08-25 | $3,516,118 | $135.70 | $34.67 |
| 2026-08-24 | $3,512,609 | $88.81 | $35.16 |
Want data in another currency? Use our API
Or check it out in the app stores
