Agave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $3,346,672 | $290.74 | N/A |
| 2026-08-20 | $3,286,057 | $525.63 | $33.47 |
| 2026-08-19 | $2,983,944 | $369.27 | $32.86 |
| 2026-08-18 | $2,891,034 | $20.50 | $29.84 |
| 2026-08-17 | $2,820,198 | $1.71 | $28.91 |
| 2026-08-16 | $2,889,262 | $1.43 | $28.20 |
| 2026-08-15 | $2,866,443 | $1.32 | $28.89 |
| 2026-08-14 | $2,883,755 | $26.32 | $28.66 |
| 2026-08-13 | $2,884,534 | $57.58 | $28.84 |
| 2026-08-12 | $2,860,148 | $34.44 | $28.85 |
| 2026-08-11 | $2,874,798 | $6.48 | $28.60 |
| 2026-08-10 | $2,924,126 | $1.44 | $28.75 |
| 2026-08-09 | $2,925,255 | $3.94 | $29.24 |
| 2026-08-08 | $2,956,009 | $4.15 | $29.25 |
| 2026-08-07 | $2,921,446 | $0.721760 | $29.56 |
| 2026-08-06 | $2,936,270 | $44.11 | $29.21 |
| 2026-08-05 | $2,878,333 | $8.99 | $29.36 |
| 2026-08-04 | $2,884,706 | $65.14 | $28.78 |
| 2026-08-03 | $2,903,724 | $26.54 | $28.85 |
| 2026-08-02 | $2,867,384 | $13.72 | $29.04 |
Want data in another currency? Use our API
Or check it out in the app stores
