Agave Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $3,462,316 | $106.70 | N/A |
| 2026-08-28 | $3,498,507 | $132.86 | $34.62 |
| 2026-08-27 | $3,432,237 | $61.72 | $34.99 |
| 2026-08-26 | $3,467,303 | $69.44 | $34.32 |
| 2026-08-25 | $3,516,118 | $135.70 | $34.67 |
| 2026-08-24 | $3,512,609 | $88.81 | $35.16 |
| 2026-08-23 | $3,491,893 | $101.93 | $35.13 |
| 2026-08-22 | $3,542,285 | $872.91 | $34.92 |
| 2026-08-21 | $3,346,672 | $290.74 | $35.42 |
| 2026-08-20 | $3,286,333 | $525.67 | $33.47 |
| 2026-08-19 | $2,985,870 | $369.50 | $32.86 |
| 2026-08-18 | $2,891,272 | $20.50 | $29.86 |
| 2026-08-17 | $2,820,139 | $1.71 | $28.91 |
| 2026-08-16 | $2,889,435 | $1.43 | $28.20 |
| 2026-08-15 | $2,866,788 | $1.32 | $28.89 |
| 2026-08-14 | $2,883,627 | $26.31 | $28.67 |
| 2026-08-13 | $2,884,534 | $57.58 | $28.84 |
| 2026-08-12 | $2,860,148 | $34.44 | $28.85 |
| 2026-08-11 | $2,874,798 | $6.48 | $28.60 |
| 2026-08-10 | $2,922,701 | $1.44 | $28.75 |
Want data in another currency? Use our API
Or check it out in the app stores
