Agave USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,225,575 | $3,054.44 | $44.05 | N/A |
2024-04-25 | $1,320,644 | $705.60 | $47.49 | $44.05 |
2024-04-24 | $1,467,714 | $1,706.40 | $52.80 | $47.49 |
2024-04-23 | $1,486,793 | $879.94 | $53.46 | $52.80 |
2024-04-22 | $1,397,593 | $120.55 | $50.38 | $53.46 |
2024-04-21 | $1,378,270 | $193.23 | $49.56 | $50.38 |
2024-04-20 | $1,348,381 | $430.23 | $48.42 | $49.56 |
2024-04-19 | $1,338,459 | $231.84 | $48.26 | $48.42 |
2024-04-18 | $1,301,330 | $195.26 | $46.73 | $48.26 |
2024-04-17 | $1,323,533 | $357.20 | $47.63 | $46.73 |
2024-04-16 | $1,323,361 | $306.44 | $47.57 | $47.63 |
2024-04-15 | $1,335,475 | $480.29 | $48.04 | $47.57 |
2024-04-14 | $1,302,008 | $1,394.82 | $46.79 | $48.04 |
2024-04-13 | $1,391,958 | $491.33 | $50.07 | $46.79 |
2024-04-12 | $1,508,027 | $825.18 | $54.28 | $50.07 |
2024-04-11 | $1,482,704 | $1,594.36 | $53.35 | $54.28 |
2024-04-10 | $1,493,021 | $2,408.87 | $53.47 | $53.35 |
2024-04-09 | $1,590,464 | $378.42 | $57.13 | $53.47 |
2024-04-08 | $1,495,556 | $972.16 | $53.80 | $57.13 |
2024-04-07 | $1,513,014 | $33.42 | $54.34 | $53.80 |
2024-04-06 | $1,505,821 | $564.89 | $54.15 | $54.34 |
2024-04-05 | $1,512,014 | $322.32 | $54.39 | $54.15 |
2024-04-04 | $1,476,142 | $283.45 | $53.04 | $54.39 |
2024-04-03 | $1,439,608 | $280.11 | $51.86 | $53.04 |
2024-04-02 | $1,512,290 | $248.56 | $54.34 | $51.86 |
2024-04-01 | $1,552,192 | $708.87 | $55.83 | $54.34 |
2024-03-31 | $1,554,199 | $290.38 | $55.86 | $55.83 |
2024-03-30 | $1,600,569 | $477.75 | $57.57 | $55.86 |
2024-03-29 | $1,602,068 | $902.69 | $57.63 | $57.57 |
2024-03-28 | $1,603,766 | $985.48 | $57.65 | $57.63 |
2024-03-27 | $1,606,675 | $684.57 | $58.20 | $57.65 |
Want data in another currency? Use our API