Rank #2043
Agave
AGVE
$31.94
-4.3%
0.00120831 BTC
-4.2%
Share
New Portfolio
Add to Portfolio and track coin price
On 1,523 watchlists
$31.84
24H Range
$34.00
Market Cap
$890,081
Market Cap / FDV
0.28
Market Cap / TVL Ratio
0.05
24 Hour Trading Vol
$9,399.76
Fully Diluted Valuation
$3,201,743
Total Value Locked (TVL)
$16,963,272
Fully Diluted Valuation / TVL Ratio
0.19
Circulating Supply
27,799
Total Supply
100,000
Max Supply
100,000
Contract
0x3a9...f52843
Arbitrum One
0x848...16409b
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
Agave USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-06-10 | $895,612 | $5,706.14 | $31.89 | N/A |
| 2023-06-09 | $937,951 | $1,495.33 | $33.53 | $31.89 |
| 2023-06-08 | $922,462 | $996.47 | $33.16 | $33.53 |
| 2023-06-07 | $942,874 | $2,162.53 | $33.80 | $33.16 |
| 2023-06-06 | $910,849 | $1,643.27 | $32.76 | $33.80 |
| 2023-06-05 | $950,364 | $338.78 | $34.27 | $32.76 |
| 2023-06-04 | $950,708 | $271.68 | $34.20 | $34.27 |
| 2023-06-03 | $948,529 | $12,949.47 | $34.13 | $34.20 |
| 2023-06-02 | $900,565 | $239.79 | $32.39 | $34.13 |
| 2023-06-01 | $901,825 | $1,187.96 | $32.30 | $32.39 |
| 2023-05-31 | $922,671 | $1,609.20 | $33.17 | $32.30 |
| 2023-05-30 | $910,203 | $1,365.88 | $32.74 | $33.17 |
| 2023-05-29 | $913,584 | $4,181.29 | $32.86 | $32.74 |
| 2023-05-28 | $898,437 | $728.23 | $32.32 | $32.86 |
| 2023-05-27 | $889,397 | $376.12 | $31.99 | $32.32 |
| 2023-05-26 | $887,256 | $1,259.18 | $31.79 | $31.99 |
| 2023-05-25 | $895,266 | $1,454.77 | $32.13 | $31.79 |
| 2023-05-24 | $914,392 | $901.16 | $32.88 | $32.13 |
| 2023-05-23 | $896,400 | $1,611.11 | $32.46 | $32.88 |
| 2023-05-22 | $902,926 | $1,376.12 | $32.48 | $32.46 |
| 2023-05-21 | $924,459 | $138.20 | $33.24 | $32.48 |
| 2023-05-20 | $945,889 | $715.22 | $33.83 | $33.24 |
| 2023-05-19 | $906,357 | $862.32 | $32.45 | $33.83 |
| 2023-05-18 | $906,071 | $3,659.58 | $32.59 | $32.45 |
| 2023-05-17 | $917,921 | $11,013.18 | $33.03 | $32.59 |
| 2023-05-16 | $951,276 | $7,928.08 | $34.27 | $33.03 |
| 2023-05-15 | $956,447 | $3,211.13 | $34.32 | $34.27 |
| 2023-05-14 | $966,246 | $7,916.49 | $34.63 | $34.32 |
| 2023-05-13 | $978,903 | $7,576.74 | $35.31 | $34.63 |
| 2023-05-12 | $987,176 | $8,126.77 | $35.61 | $35.31 |
| 2023-05-11 | $1,020,921 | $11,342.85 | $36.72 | $35.61 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
