AGE OF APES USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $12.94 | $0.058129 | N/A |
2024-05-20 | $0.000000000000000000 | $0.743108 | $0.01461085 | $0.058129 |
2024-05-19 | $0.000000000000000000 | $30.59 | $0.051432 | $0.01461085 |
2024-05-18 | $0.000000000000000000 | $30.59 | $0.051432 | $0.051432 |
2024-05-16 | $0.000000000000000000 | $1.27 | $0.03601549 | $0.051432 |
2024-05-15 | $0.000000000000000000 | $0.00539781 | $0.03598538 | $0.03601549 |
2024-05-14 | $0.000000000000000000 | $0.00018021 | $0.01802066 | $0.03598538 |
2024-05-13 | $0.000000000000000000 | $0.00018021 | $0.01802066 | $0.01802066 |
2024-05-11 | $0.000000000000000000 | $38.77 | $0.059644 | $0.01802066 |
2024-05-10 | $0.000000000000000000 | $11,980.45 | $0.060549 | $0.059644 |
2024-05-09 | $0.000000000000000000 | $11,600.94 | $0.060487 | $0.060549 |
2024-05-08 | $0.000000000000000000 | $11,600.94 | $0.060487 | $0.060487 |
2024-05-04 | $0.000000000000000000 | $0.750505 | $0.03780881 | $0.060487 |
2024-05-03 | $0.000000000000000000 | $0.744079 | $0.03748506 | $0.03780881 |
2024-05-02 | $0.000000000000000000 | $88.47 | $0.057864 | $0.03748506 |
2024-05-01 | $0.000000000000000000 | $3.83 | $0.01648733 | $0.057864 |
2024-04-30 | $0.000000000000000000 | $1.012 | $0.03784402 | $0.01648733 |
2024-04-29 | $0.000000000000000000 | $13.61 | $0.03719825 | $0.03784402 |
2024-04-28 | $0.000000000000000000 | $2.28 | $0.03747295 | $0.03719825 |
2024-04-27 | $0.000000000000000000 | $0.00043499 | $0.01449962 | $0.03747295 |
2024-04-26 | $0.000000000000000000 | $0.00043499 | $0.01449962 | $0.01449962 |
Want data in another currency? Use our API