agEUR (Plenty Bridge) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $0.454924 | $0.705698 | N/A |
2024-05-04 | $0.000000000000000000 | $0.03252540 | $0.695320 | $0.705698 |
2024-05-03 | $0.000000000000000000 | $0.03252540 | $0.695320 | $0.695320 |
2024-05-02 | $0.000000000000000000 | $0.273228 | $0.657151 | $0.695320 |
2024-05-01 | $0.000000000000000000 | $0.545551 | $0.659479 | $0.657151 |
2024-04-30 | $0.000000000000000000 | $0.336556 | $0.695204 | $0.659479 |
2024-04-29 | $0.000000000000000000 | $0.336568 | $0.695229 | $0.695204 |
2024-04-28 | $0.000000000000000000 | $0.307660 | $0.695538 | $0.695229 |
2024-04-27 | $0.000000000000000000 | $0.307660 | $0.695538 | $0.695538 |
2024-04-26 | $0.000000000000000000 | $0.295662 | $0.695986 | $0.695538 |
2024-04-25 | $0.000000000000000000 | $0.633962 | $0.709444 | $0.695986 |
2024-04-24 | $0.000000000000000000 | $0.633962 | $0.709444 | $0.709444 |
2024-04-23 | $0.000000000000000000 | $0.111976 | $0.724886 | $0.709444 |
2024-04-22 | $0.000000000000000000 | $0.111997 | $0.725022 | $0.724886 |
2024-04-21 | $0.000000000000000000 | $0.367063 | $0.744800 | $0.725022 |
2024-04-20 | $0.000000000000000000 | $0.326034 | $0.692205 | $0.744800 |
2024-04-19 | $0.000000000000000000 | $0.317623 | $0.668807 | $0.692205 |
2024-04-18 | $0.000000000000000000 | $0.302515 | $0.694360 | $0.668807 |
2024-04-17 | $0.000000000000000000 | $0.302573 | $0.694493 | $0.694360 |
2024-04-16 | $0.000000000000000000 | $0.856193 | $0.685664 | $0.694493 |
2024-04-15 | $0.000000000000000000 | $15.37 | $0.701256 | $0.685664 |
2024-04-14 | $0.000000000000000000 | $3.90 | $1.053 | $0.701256 |
2024-04-13 | $0.000000000000000000 | $7.02 | $1.043 | $1.053 |
2024-04-12 | $0.000000000000000000 | $7.02 | $1.043 | $1.043 |
2024-04-11 | $0.000000000000000000 | $0.559434 | $0.967874 | $1.043 |
2024-04-10 | $0.000000000000000000 | $61.68 | $0.895147 | $0.967874 |
2024-04-09 | $0.000000000000000000 | $63.28 | $0.899684 | $0.895147 |
2024-04-08 | $0.000000000000000000 | $6.34 | $0.186639 | $0.899684 |
2024-04-07 | $0.000000000000000000 | $6.34 | $0.186738 | $0.186639 |
2024-04-06 | $0.000000000000000000 | $6.34 | $0.186738 | $0.186738 |
Want data in another currency? Use our API