AGII USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $58,086 | $0.00024759 | N/A |
2024-05-22 | $0.000000000000000000 | $103,156 | $0.00025193 | $0.00024759 |
2024-05-21 | $0.000000000000000000 | $71,649 | $0.00027236 | $0.00025193 |
2024-05-20 | $0.000000000000000000 | $64,085 | $0.00028570 | $0.00027236 |
2024-05-19 | $0.000000000000000000 | $138,755 | $0.00031385 | $0.00028570 |
2024-05-18 | $0.000000000000000000 | $55,131 | $0.00025888 | $0.00031385 |
2024-05-17 | $0.000000000000000000 | $42,623 | $0.00024368 | $0.00025888 |
2024-05-16 | $0.000000000000000000 | $65,944 | $0.00025731 | $0.00024368 |
2024-05-15 | $0.000000000000000000 | $60,570 | $0.00025527 | $0.00025731 |
2024-05-14 | $0.000000000000000000 | $54,671 | $0.00026762 | $0.00025527 |
2024-05-13 | $0.000000000000000000 | $74,271 | $0.00027784 | $0.00026762 |
2024-05-12 | $0.000000000000000000 | $83,234 | $0.00026920 | $0.00027784 |
2024-05-11 | $0.000000000000000000 | $60,162 | $0.00028282 | $0.00026920 |
2024-05-10 | $0.000000000000000000 | $83,159 | $0.00030557 | $0.00028282 |
2024-05-09 | $0.000000000000000000 | $202,194 | $0.00029628 | $0.00030557 |
2024-05-08 | $0.000000000000000000 | $288,908 | $0.00029729 | $0.00029628 |
2024-05-07 | $0.000000000000000000 | $101,764 | $0.00033697 | $0.00029729 |
2024-05-06 | $0.000000000000000000 | $105,380 | $0.00033118 | $0.00033697 |
2024-05-05 | $0.000000000000000000 | $135,061 | $0.00038101 | $0.00033118 |
2024-05-04 | $0.000000000000000000 | $250,324 | $0.00035541 | $0.00038101 |
2024-05-03 | $0.000000000000000000 | $246,180 | $0.00031219 | $0.00035541 |
2024-05-02 | $0.000000000000000000 | $286,399 | $0.00031356 | $0.00031219 |
2024-05-01 | $0.000000000000000000 | $353,971 | $0.00032613 | $0.00031356 |
2024-04-30 | $0.000000000000000000 | $260,215 | $0.00035363 | $0.00032613 |
2024-04-29 | $0.000000000000000000 | $251,635 | $0.00037326 | $0.00035363 |
2024-04-28 | $0.000000000000000000 | $104,806 | $0.00037358 | $0.00037326 |
2024-04-27 | $0.000000000000000000 | $97,478 | $0.00037215 | $0.00037358 |
2024-04-26 | $0.000000000000000000 | $136,188 | $0.00039586 | $0.00037215 |
2024-04-25 | $0.000000000000000000 | $132,497 | $0.00038626 | $0.00039586 |
2024-04-24 | $0.000000000000000000 | $116,274 | $0.00038907 | $0.00038626 |
2024-04-23 | $0.000000000000000000 | $117,455 | $0.00041108 | $0.00038907 |
Want data in another currency? Use our API