Agrello USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $171,729 | $41.83 | $0.00209166 | N/A |
2024-05-07 | $124,304 | $296.68 | $0.00151572 | $0.00209166 |
2024-05-06 | $146,941 | $456.67 | $0.00179278 | $0.00151572 |
2024-05-05 | $130,982 | $95.50 | $0.00159716 | $0.00179278 |
2024-05-04 | $149,710 | $25.40 | $0.00182256 | $0.00159716 |
2024-05-03 | $101,827 | $25.63 | $0.00124137 | $0.00182256 |
2024-05-02 | $162,688 | $63.58 | $0.00198093 | $0.00124137 |
2024-05-01 | $36,324 | $0.083286 | $0.00044255 | $0.00198093 |
2024-04-30 | $36,324 | $0.083286 | $0.00044255 | $0.00044255 |
2024-04-29 | $34,360 | $0.00252869 | $0.00041865 | $0.00044255 |
2024-04-28 | $34,339 | $0.00384589 | $0.00041871 | $0.00041865 |
2024-04-27 | $34,339 | $0.00384589 | $0.00041871 | $0.00041871 |
2024-04-20 | $34,169 | $0.00114282 | $0.00041605 | $0.00041871 |
2024-04-19 | $17,159.36 | $2.01 | $0.00020878 | $0.00041605 |
2024-04-18 | $34,317 | $0.01275871 | $0.00041825 | $0.00020878 |
2024-04-17 | $34,236 | $0.03344482 | $0.00041792 | $0.00041825 |
2024-04-16 | $35,570 | $0.04090989 | $0.00043336 | $0.00041792 |
2024-04-15 | $35,570 | $0.04090989 | $0.00043336 | $0.00043336 |
Want data in another currency? Use our API