Agro Global Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $37,349 | $0.00037045 | N/A |
2024-04-18 | $0.000000000000000000 | $49,964 | $0.00036903 | $0.00037045 |
2024-04-17 | $0.000000000000000000 | $43,885 | $0.00039422 | $0.00036903 |
2024-04-16 | $0.000000000000000000 | $14,271.78 | $0.00038133 | $0.00039422 |
2024-04-15 | $0.000000000000000000 | $46,705 | $0.00044988 | $0.00038133 |
2024-04-14 | $0.000000000000000000 | $55,208 | $0.00038943 | $0.00044988 |
2024-04-13 | $0.000000000000000000 | $54,938 | $0.00038693 | $0.00038943 |
2024-04-12 | $0.000000000000000000 | $50,472 | $0.00040305 | $0.00038693 |
2024-04-11 | $0.000000000000000000 | $50,827 | $0.00039715 | $0.00040305 |
2024-04-10 | $0.000000000000000000 | $47,454 | $0.00040293 | $0.00039715 |
2024-04-09 | $0.000000000000000000 | $14,596.98 | $0.00039575 | $0.00040293 |
2024-04-08 | $0.000000000000000000 | $25,796 | $0.00037381 | $0.00039575 |
2024-04-07 | $0.000000000000000000 | $14,018.94 | $0.00038729 | $0.00037381 |
2024-04-06 | $0.000000000000000000 | $26,702 | $0.00039115 | $0.00038729 |
2024-04-05 | $0.000000000000000000 | $18,471.38 | $0.00039911 | $0.00039115 |
2024-04-04 | $0.000000000000000000 | $19,473.50 | $0.00040562 | $0.00039911 |
2024-04-03 | $0.000000000000000000 | $14,592.64 | $0.00041098 | $0.00040562 |
2024-04-02 | $0.000000000000000000 | $25,621 | $0.00042216 | $0.00041098 |
2024-04-01 | $0.000000000000000000 | $30,327 | $0.00042942 | $0.00042216 |
2024-03-31 | $0.000000000000000000 | $30,697 | $0.00042160 | $0.00042942 |
2024-03-30 | $0.000000000000000000 | $45,399 | $0.00042025 | $0.00042160 |
2024-03-29 | $0.000000000000000000 | $46,449 | $0.00039953 | $0.00042025 |
2024-03-28 | $0.000000000000000000 | $15,377.99 | $0.00039110 | $0.00039953 |
2024-03-27 | $0.000000000000000000 | $16,319.69 | $0.00041010 | $0.00039110 |
2024-03-26 | $0.000000000000000000 | $79,014 | $0.00042131 | $0.00041010 |
2024-03-25 | $0.000000000000000000 | $39,835 | $0.00037342 | $0.00042131 |
2024-03-24 | $0.000000000000000000 | $14,002.33 | $0.00037436 | $0.00037342 |
2024-03-23 | $0.000000000000000000 | $44,910 | $0.00039783 | $0.00037436 |
2024-03-22 | $0.000000000000000000 | $124,532 | $0.00042452 | $0.00039783 |
2024-03-21 | $0.000000000000000000 | $87,215 | $0.00037783 | $0.00042452 |
2024-03-20 | $0.000000000000000000 | $57,290 | $0.00037032 | $0.00037783 |
Want data in another currency? Use our API