AhaToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $6,794,514 | $206,307 | N/A |
| 2026-08-28 | $6,831,496 | $273,253 | $0.00093354 |
| 2026-08-27 | $6,733,397 | $219,332 | $0.00093863 |
| 2026-08-26 | $6,637,717 | $89,126 | $0.00092516 |
| 2026-08-25 | $6,637,874 | $180,396 | $0.00091202 |
| 2026-08-24 | $6,697,760 | $382,677 | $0.00091205 |
| 2026-08-23 | $6,732,465 | $2,729,341 | $0.00092029 |
| 2026-08-22 | $6,834,803 | $180,674 | $0.00092507 |
| 2026-08-21 | $6,307,388 | $71,400 | $0.00093914 |
| 2026-08-20 | $6,157,502 | $39,333 | $0.00086668 |
| 2026-08-19 | $5,942,282 | $26,312 | $0.00084610 |
| 2026-08-18 | $5,982,860 | $30,642 | $0.00081653 |
| 2026-08-17 | $6,086,324 | $37,504 | $0.00082212 |
| 2026-08-16 | $6,069,919 | $25,831 | $0.00083634 |
| 2026-08-15 | $6,056,525 | $102,343 | $0.00083409 |
| 2026-08-14 | $6,335,187 | $7,716.05 | $0.00083226 |
| 2026-08-13 | $6,293,733 | $65,014 | $0.00087056 |
| 2026-08-12 | $6,565,157 | $40,999 | $0.00086487 |
| 2026-08-11 | $6,693,017 | $37,911 | $0.00090218 |
| 2026-08-10 | $6,788,755 | $23,532 | $0.00091976 |
Want data in another currency? Use our API
Or check it out in the app stores
