AhaToken USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $38,594,264 | $4,218,890 | $0.00760143 | N/A |
2024-05-06 | $39,317,435 | $2,242,635 | $0.00778840 | $0.00760143 |
2024-05-05 | $40,241,133 | $12,027,833 | $0.00794216 | $0.00778840 |
2024-05-04 | $39,933,909 | $51,894,650 | $0.00789437 | $0.00794216 |
2024-05-03 | $36,285,987 | $7,887,304 | $0.00719466 | $0.00789437 |
2024-05-02 | $35,962,033 | $1,549,267 | $0.00713301 | $0.00719466 |
2024-05-01 | $36,257,801 | $1,541,894 | $0.00716211 | $0.00713301 |
2024-04-30 | $37,983,504 | $1,207,513 | $0.00753414 | $0.00716211 |
2024-04-29 | $37,304,019 | $785,238 | $0.00757570 | $0.00753414 |
2024-04-28 | $37,996,748 | $1,530,142 | $0.00770633 | $0.00757570 |
2024-04-27 | $37,200,004 | $1,037,175 | $0.00758297 | $0.00770633 |
2024-04-26 | $37,922,800 | $2,005,007 | $0.00772423 | $0.00758297 |
2024-04-25 | $39,053,833 | $2,520,862 | $0.00794838 | $0.00772423 |
2024-04-24 | $41,152,756 | $2,300,210 | $0.00833381 | $0.00794838 |
2024-04-23 | $40,054,807 | $1,101,722 | $0.00809695 | $0.00833381 |
2024-04-22 | $39,171,342 | $3,135,701 | $0.00795645 | $0.00809695 |
2024-04-21 | $39,043,151 | $6,299,905 | $0.00789060 | $0.00795645 |
2024-04-20 | $36,801,049 | $4,038,831 | $0.00744981 | $0.00789060 |
2024-04-19 | $36,888,086 | $1,566,191 | $0.00751561 | $0.00744981 |
2024-04-18 | $36,424,222 | $1,292,551 | $0.00731881 | $0.00751561 |
2024-04-17 | $36,918,633 | $2,430,129 | $0.00754448 | $0.00731881 |
2024-04-16 | $37,920,836 | $3,086,442 | $0.00768489 | $0.00754448 |
2024-04-15 | $39,342,040 | $2,588,055 | $0.00801063 | $0.00768489 |
2024-04-14 | $38,126,933 | $3,208,665 | $0.00763985 | $0.00801063 |
2024-04-13 | $42,832,496 | $4,363,863 | $0.00868299 | $0.00763985 |
2024-04-12 | $45,714,036 | $3,835,037 | $0.00929360 | $0.00868299 |
2024-04-11 | $46,121,007 | $3,225,051 | $0.00933263 | $0.00929360 |
2024-04-10 | $47,085,846 | $16,184,825 | $0.00955036 | $0.00933263 |
2024-04-09 | $47,908,070 | $3,956,038 | $0.00973614 | $0.00955036 |
2024-04-08 | $47,003,174 | $1,036,209 | $0.00951718 | $0.00973614 |
2024-04-07 | $47,057,436 | $1,945,282 | $0.00958277 | $0.00951718 |
Want data in another currency? Use our API