AhaToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $5,982,860 | $30,642 | N/A |
| 2026-08-17 | $6,087,199 | $37,459 | $0.00082212 |
| 2026-08-16 | $6,070,231 | $25,882 | $0.00083646 |
| 2026-08-15 | $6,056,376 | $102,340 | $0.00083414 |
| 2026-08-14 | $6,334,484 | $7,715.20 | $0.00083224 |
| 2026-08-13 | $6,293,733 | $65,014 | $0.00087046 |
| 2026-08-12 | $6,565,157 | $40,999 | $0.00086487 |
| 2026-08-11 | $6,693,017 | $37,911 | $0.00090218 |
| 2026-08-10 | $6,790,927 | $23,132 | $0.00091976 |
| 2026-08-09 | $6,798,361 | $27,649 | $0.00093322 |
| 2026-08-08 | $6,841,717 | $56,634 | $0.00093426 |
| 2026-08-07 | $7,059,661 | $292,949 | $0.00094022 |
| 2026-08-06 | $7,002,267 | $42,180 | $0.00097019 |
| 2026-08-05 | $7,082,725 | $40,522 | $0.00096231 |
| 2026-08-04 | $7,085,181 | $29,056 | $0.00097338 |
| 2026-08-03 | $7,024,024 | $18,971.24 | $0.00097373 |
| 2026-08-02 | $6,983,477 | $41,298 | $0.00096534 |
| 2026-08-01 | $7,016,402 | $143,508 | $0.00095978 |
| 2026-07-31 | $7,105,588 | $24,782 | $0.00096432 |
| 2026-07-30 | $6,912,123 | $29,958 | $0.00097659 |
Want data in another currency? Use our API
Or check it out in the app stores
