AhaToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $6,864,548 | $685,526 | N/A |
| 2026-07-01 | $6,931,253 | $1,020,716 | $0.00095303 |
| 2026-06-30 | $6,881,277 | $10,140,222 | $0.00094617 |
| 2026-06-29 | $6,934,436 | $137,694 | $0.00095350 |
| 2026-06-28 | $6,922,558 | $193,188 | $0.00095188 |
| 2026-06-27 | $6,911,349 | $673,780 | $0.00095035 |
| 2026-06-26 | $6,687,108 | $1,143,858 | $0.00091953 |
| 2026-06-25 | $6,537,458 | $158,844 | $0.00089897 |
| 2026-06-24 | $6,786,716 | $447,684 | $0.00093326 |
| 2026-06-23 | $6,926,661 | $3,657,085 | $0.00095252 |
| 2026-06-22 | $7,211,832 | $85,878 | $0.00099176 |
| 2026-06-21 | $7,235,313 | $25,428 | $0.00099501 |
| 2026-06-20 | $7,337,321 | $140,328 | $0.00100906 |
| 2026-06-19 | $7,252,416 | $33,757 | $0.00099740 |
| 2026-06-18 | $7,288,664 | $75,234 | $0.00100240 |
| 2026-06-17 | $7,788,192 | $46,090 | $0.00107112 |
| 2026-06-16 | $7,955,826 | $34,980 | $0.00109419 |
| 2026-06-15 | $7,979,242 | $48,958 | $0.00109743 |
| 2026-06-14 | $8,044,655 | $31,943 | $0.00110646 |
| 2026-06-13 | $8,103,460 | $103,535 | $0.00111456 |
Want data in another currency? Use our API
Or check it out in the app stores
