AhaToken Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $6,912,138 | $29,958 | N/A |
| 2026-07-29 | $7,007,727 | $109,324 | $0.00095001 |
| 2026-07-28 | $7,113,470 | $27,986 | $0.00096316 |
| 2026-07-27 | $7,287,792 | $22,512 | $0.00097771 |
| 2026-07-26 | $7,333,257 | $32,236 | $0.00100169 |
| 2026-07-25 | $7,429,307 | $24,089 | $0.00100795 |
| 2026-07-24 | $7,375,780 | $29,540 | $0.00102117 |
| 2026-07-23 | $7,389,360 | $45,052 | $0.00101383 |
| 2026-07-22 | $7,226,457 | $50,126 | $0.00101571 |
| 2026-07-21 | $7,394,396 | $41,640 | $0.00099333 |
| 2026-07-20 | $7,292,047 | $108,542 | $0.00101643 |
| 2026-07-19 | $7,379,623 | $91,444 | $0.00100238 |
| 2026-07-18 | $7,284,204 | $40,738 | $0.00101443 |
| 2026-07-17 | $7,284,033 | $34,004 | $0.00100133 |
| 2026-07-16 | $7,246,004 | $38,522 | $0.00100132 |
| 2026-07-15 | $7,207,893 | $43,043 | $0.00099610 |
| 2026-07-14 | $7,187,201 | $148,299 | $0.00099088 |
| 2026-07-13 | $7,282,034 | $117,010 | $0.00098804 |
| 2026-07-12 | $7,231,276 | $67,451 | $0.00100110 |
| 2026-07-11 | $7,329,615 | $91,643 | $0.00099413 |
Want data in another currency? Use our API
Or check it out in the app stores
