AhaToken Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $7,223,317 | $71,115 | N/A |
| 2026-11-04 | $7,158,375 | $23,405 | $0.00099184 |
| 2026-11-03 | $7,047,234 | $13,974.58 | $0.00098293 |
| 2026-11-02 | $7,104,058 | $133,428 | $0.00096768 |
| 2026-11-01 | $7,105,839 | $35,119 | $0.00097549 |
| 2026-10-31 | $7,147,865 | $54,634 | $0.00097575 |
| 2026-10-30 | $7,118,920 | $143,605 | $0.00098153 |
| 2026-10-29 | $7,340,944 | $64,154 | $0.00097757 |
| 2026-10-28 | $7,482,696 | $321,647 | $0.00100807 |
| 2026-10-27 | $7,703,985 | $238,841 | $0.00102755 |
| 2026-10-26 | $7,863,093 | $3,700,077 | $0.00105794 |
| 2026-10-25 | $7,870,681 | $174,719 | $0.00107980 |
| 2026-10-24 | $7,914,323 | $99,962 | $0.00108085 |
| 2026-10-23 | $7,772,058 | $102,972 | $0.00108685 |
| 2026-10-22 | $7,877,990 | $335,792 | $0.00106732 |
| 2026-10-21 | $7,733,453 | $36,654 | $0.00108188 |
| 2026-10-20 | $7,687,012 | $27,182 | $0.00106203 |
| 2026-10-19 | $7,721,014 | $49,933 | $0.00105567 |
| 2026-10-18 | $7,595,175 | $21,644 | $0.00106034 |
| 2026-10-17 | $7,663,380 | $35,039 | $0.00104307 |
Want data in another currency? Use our API
Or check it out in the app stores
