AhaToken Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $7,482,696 | $321,647 | N/A |
| 2026-10-27 | $7,703,985 | $238,841 | $0.00102755 |
| 2026-10-26 | $7,863,093 | $3,700,077 | $0.00105794 |
| 2026-10-25 | $7,870,681 | $174,719 | $0.00107980 |
| 2026-10-24 | $7,914,323 | $99,962 | $0.00108085 |
| 2026-10-23 | $7,772,058 | $102,972 | $0.00108685 |
| 2026-10-22 | $7,877,990 | $335,792 | $0.00106732 |
| 2026-10-21 | $7,733,453 | $36,654 | $0.00108188 |
| 2026-10-20 | $7,687,012 | $27,182 | $0.00106203 |
| 2026-10-19 | $7,721,014 | $49,933 | $0.00105567 |
| 2026-10-18 | $7,595,175 | $21,644 | $0.00106034 |
| 2026-10-17 | $7,663,380 | $35,039 | $0.00104307 |
| 2026-10-16 | $7,702,613 | $83,719 | $0.00105244 |
| 2026-10-15 | $7,943,545 | $35,182 | $0.00105784 |
| 2026-10-14 | $8,172,438 | $43,220 | $0.00109094 |
| 2026-10-13 | $8,200,278 | $83,299 | $0.00112238 |
| 2026-10-12 | $8,329,856 | $440,288 | $0.00112621 |
| 2026-10-11 | $8,499,859 | $264,060 | $0.00114402 |
| 2026-10-10 | $8,453,596 | $78,025 | $0.00116738 |
| 2026-10-09 | $8,022,081 | $84,497 | $0.00116104 |
Want data in another currency? Use our API
Or check it out in the app stores
