AI CODE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $325,609 | $1.051 | N/A |
2024-05-13 | $0.000000000000000000 | $334,684 | $1.050 | $1.051 |
2024-05-12 | $0.000000000000000000 | $321,499 | $1.031 | $1.050 |
2024-05-11 | $0.000000000000000000 | $314,253 | $1.029 | $1.031 |
2024-05-10 | $0.000000000000000000 | $344,424 | $1.13 | $1.029 |
2024-05-09 | $0.000000000000000000 | $317,523 | $1.086 | $1.13 |
2024-05-08 | $0.000000000000000000 | $326,353 | $1.12 | $1.086 |
2024-05-07 | $0.000000000000000000 | $317,885 | $1.14 | $1.12 |
2024-05-06 | $0.000000000000000000 | $311,661 | $1.11 | $1.14 |
2024-05-05 | $0.000000000000000000 | $319,426 | $1.17 | $1.11 |
2024-05-04 | $0.000000000000000000 | $333,418 | $1.19 | $1.17 |
2024-05-03 | $0.000000000000000000 | $319,758 | $1.11 | $1.19 |
2024-05-02 | $0.000000000000000000 | $337,215 | $1.12 | $1.11 |
2024-05-01 | $0.000000000000000000 | $310,814 | $1.098 | $1.12 |
2024-04-30 | $0.000000000000000000 | $330,435 | $1.24 | $1.098 |
2024-04-29 | $0.000000000000000000 | $331,521 | $1.22 | $1.24 |
2024-04-28 | $0.000000000000000000 | $330,358 | $1.18 | $1.22 |
2024-04-27 | $0.000000000000000000 | $311,214 | $1.19 | $1.18 |
2024-04-26 | $0.000000000000000000 | $314,533 | $1.28 | $1.19 |
2024-04-25 | $0.000000000000000000 | $328,199 | $1.29 | $1.28 |
2024-04-24 | $0.000000000000000000 | $323,742 | $1.32 | $1.29 |
2024-04-23 | $0.000000000000000000 | $315,808 | $1.31 | $1.32 |
2024-04-22 | $0.000000000000000000 | $319,329 | $1.30 | $1.31 |
2024-04-21 | $0.000000000000000000 | $341,191 | $1.35 | $1.30 |
2024-04-20 | $0.000000000000000000 | $340,639 | $1.26 | $1.35 |
2024-04-19 | $0.000000000000000000 | $335,737 | $1.33 | $1.26 |
2024-04-18 | $0.000000000000000000 | $320,767 | $1.37 | $1.33 |
2024-04-17 | $0.000000000000000000 | $322,476 | $1.40 | $1.37 |
2024-04-16 | $0.000000000000000000 | $305,345 | $1.35 | $1.40 |
2024-04-15 | $0.000000000000000000 | $329,851 | $1.44 | $1.35 |
2024-04-14 | $0.000000000000000000 | $284,160 | $1.43 | $1.44 |
Want data in another currency? Use our API