AI Meta Club USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $92,895 | $0.165339 | N/A |
2024-06-05 | $0.000000000000000000 | $85,055 | $0.168831 | $0.165339 |
2024-06-04 | $0.000000000000000000 | $122,641 | $0.177763 | $0.168831 |
2024-06-03 | $0.000000000000000000 | $79,422 | $0.151530 | $0.177763 |
2024-06-02 | $0.000000000000000000 | $83,078 | $0.154024 | $0.151530 |
2024-06-01 | $0.000000000000000000 | $90,226 | $0.156198 | $0.154024 |
2024-05-31 | $0.000000000000000000 | $86,252 | $0.153288 | $0.156198 |
2024-05-30 | $0.000000000000000000 | $73,153 | $0.155173 | $0.153288 |
2024-05-29 | $0.000000000000000000 | $75,782 | $0.165081 | $0.155173 |
2024-05-28 | $0.000000000000000000 | $84,672 | $0.165311 | $0.165081 |
2024-05-27 | $0.000000000000000000 | $87,898 | $0.180968 | $0.165311 |
2024-05-26 | $0.000000000000000000 | $88,585 | $0.186677 | $0.180968 |
2024-05-25 | $0.000000000000000000 | $91,018 | $0.183296 | $0.186677 |
2024-05-24 | $0.000000000000000000 | $81,012 | $0.188072 | $0.183296 |
2024-05-23 | $0.000000000000000000 | $85,170 | $0.189254 | $0.188072 |
2024-05-22 | $0.000000000000000000 | $113,210 | $0.199959 | $0.189254 |
2024-05-21 | $0.000000000000000000 | $92,338 | $0.203950 | $0.199959 |
2024-05-20 | $0.000000000000000000 | $94,418 | $0.210960 | $0.203950 |
2024-05-19 | $0.000000000000000000 | $103,634 | $0.200886 | $0.210960 |
2024-05-18 | $0.000000000000000000 | $95,010 | $0.201705 | $0.200886 |
2024-05-17 | $0.000000000000000000 | $114,584 | $0.203019 | $0.201705 |
2024-05-16 | $0.000000000000000000 | $111,889 | $0.198874 | $0.203019 |
2024-05-15 | $0.000000000000000000 | $112,953 | $0.238121 | $0.198874 |
2024-05-14 | $0.000000000000000000 | $86,727 | $0.200486 | $0.238121 |
2024-05-13 | $0.000000000000000000 | $91,441 | $0.196035 | $0.200486 |
2024-05-12 | $0.000000000000000000 | $99,669 | $0.186696 | $0.196035 |
2024-05-11 | $0.000000000000000000 | $90,260 | $0.178695 | $0.186696 |
2024-05-10 | $0.000000000000000000 | $122,405 | $0.199311 | $0.178695 |
2024-05-09 | $0.000000000000000000 | $111,989 | $0.202495 | $0.199311 |
2024-05-08 | $0.000000000000000000 | $106,683 | $0.201087 | $0.202495 |
2024-05-07 | $0.000000000000000000 | $106,530 | $0.193942 | $0.201087 |
Want data in another currency? Use our API