AI Surf USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $9,487.91 | $0.00522514 | N/A |
2024-06-04 | $0.000000000000000000 | $61,248 | $0.00506339 | $0.00522514 |
2024-06-03 | $0.000000000000000000 | $63,263 | $0.00482585 | $0.00506339 |
2024-06-02 | $0.000000000000000000 | $44,269 | $0.00575977 | $0.00482585 |
2024-06-01 | $0.000000000000000000 | $36,645 | $0.00667512 | $0.00575977 |
2024-05-31 | $0.000000000000000000 | $52,502 | $0.00709747 | $0.00667512 |
2024-05-30 | $0.000000000000000000 | $30,521 | $0.00825895 | $0.00709747 |
2024-05-29 | $0.000000000000000000 | $31,064 | $0.00815719 | $0.00825895 |
2024-05-28 | $0.000000000000000000 | $70,720 | $0.00844340 | $0.00815719 |
2024-05-27 | $0.000000000000000000 | $32,001 | $0.00855717 | $0.00844340 |
2024-05-26 | $0.000000000000000000 | $30,497 | $0.00880282 | $0.00855717 |
2024-05-25 | $0.000000000000000000 | $68,563 | $0.00835876 | $0.00880282 |
2024-05-24 | $0.000000000000000000 | $32,711 | $0.00830027 | $0.00835876 |
2024-05-23 | $0.000000000000000000 | $33,245 | $0.00895848 | $0.00830027 |
2024-05-22 | $0.000000000000000000 | $39,971 | $0.00900647 | $0.00895848 |
2024-05-21 | $0.000000000000000000 | $47,820 | $0.00883290 | $0.00900647 |
2024-05-20 | $0.000000000000000000 | $34,202 | $0.00903080 | $0.00883290 |
2024-05-19 | $0.000000000000000000 | $46,021 | $0.00889989 | $0.00903080 |
2024-05-18 | $0.000000000000000000 | $30,662 | $0.00915283 | $0.00889989 |
2024-05-17 | $0.000000000000000000 | $41,428 | $0.00873998 | $0.00915283 |
2024-05-16 | $0.000000000000000000 | $31,669 | $0.00934424 | $0.00873998 |
2024-05-15 | $0.000000000000000000 | $30,436 | $0.00872216 | $0.00934424 |
2024-05-14 | $0.000000000000000000 | $52,739 | $0.00853710 | $0.00872216 |
2024-05-13 | $0.000000000000000000 | $51,676 | $0.00913969 | $0.00853710 |
2024-05-12 | $0.000000000000000000 | $63,145 | $0.00932656 | $0.00913969 |
2024-05-11 | $0.000000000000000000 | $40,796 | $0.01028092 | $0.00932656 |
2024-05-10 | $0.000000000000000000 | $46,525 | $0.01026502 | $0.01028092 |
2024-05-09 | $0.000000000000000000 | $36,442 | $0.01060512 | $0.01026502 |
2024-05-08 | $0.000000000000000000 | $47,093 | $0.01088724 | $0.01060512 |
2024-05-07 | $0.000000000000000000 | $64,204 | $0.01110729 | $0.01088724 |
2024-05-06 | $0.000000000000000000 | $60,917 | $0.01068206 | $0.01110729 |
Want data in another currency? Use our API