AiAkita USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $60,643 | $0.000000000000820748 | N/A |
2024-05-22 | $0.000000000000000000 | $61,902 | $0.000000000000876546 | $0.000000000000820748 |
2024-05-21 | $0.000000000000000000 | $74,523 | $0.000000000000864307 | $0.000000000000876546 |
2024-05-20 | $0.000000000000000000 | $77,975 | $0.000000000000812979 | $0.000000000000864307 |
2024-05-19 | $0.000000000000000000 | $97,896 | $0.000000000000849221 | $0.000000000000812979 |
2024-05-18 | $0.000000000000000000 | $95,330 | $0.000000000000881957 | $0.000000000000849221 |
2024-05-17 | $0.000000000000000000 | $49,641 | $0.000000000000862904 | $0.000000000000881957 |
2024-05-16 | $0.000000000000000000 | $140,653 | $0.000000000000914246 | $0.000000000000862904 |
2024-05-15 | $0.000000000000000000 | $111,571 | $0.000000000000932293 | $0.000000000000914246 |
2024-05-14 | $0.000000000000000000 | $91,708 | $0.000000000000910005 | $0.000000000000932293 |
2024-05-13 | $0.000000000000000000 | $97,690 | $0.000000000000851663 | $0.000000000000910005 |
2024-05-12 | $0.000000000000000000 | $129,289 | $0.000000000000880565 | $0.000000000000851663 |
2024-05-11 | $0.000000000000000000 | $119,866 | $0.000000000000993325 | $0.000000000000880565 |
2024-05-10 | $0.000000000000000000 | $162,695 | $0.000000000000968587 | $0.000000000000993325 |
2024-05-09 | $0.000000000000000000 | $144,645 | $0.000000000000858622 | $0.000000000000968587 |
2024-05-08 | $0.000000000000000000 | $151,943 | $0.000000000000930761 | $0.000000000000858622 |
2024-05-07 | $0.000000000000000000 | $197,003 | $0.000000000000926399 | $0.000000000000930761 |
2024-05-06 | $0.000000000000000000 | $176,710 | $0.000000000000986107 | $0.000000000000926399 |
2024-05-05 | $0.000000000000000000 | $216,552 | $0.000000000001029 | $0.000000000000986107 |
2024-05-04 | $0.000000000000000000 | $187,532 | $0.000000000000942929 | $0.000000000001029 |
2024-05-03 | $0.000000000000000000 | $42,774 | $0.000000000000937766 | $0.000000000000942929 |
2024-05-02 | $0.000000000000000000 | $297,998 | $0.000000000000929993 | $0.000000000000937766 |
2024-05-01 | $0.000000000000000000 | $350,788 | $0.000000000000937921 | $0.000000000000929993 |
2024-04-30 | $0.000000000000000000 | $330,324 | $0.000000000001036 | $0.000000000000937921 |
2024-04-29 | $0.000000000000000000 | $301,102 | $0.000000000001182 | $0.000000000001036 |
2024-04-28 | $0.000000000000000000 | $151,269 | $0.000000000000985826 | $0.000000000001182 |
2024-04-27 | $0.000000000000000000 | $720,738 | $0.000000000000920909 | $0.000000000000985826 |
2024-04-26 | $0.000000000000000000 | $663,415 | $0.000000000000904090 | $0.000000000000920909 |
2024-04-25 | $0.000000000000000000 | $274,409 | $0.000000000000821937 | $0.000000000000904090 |
2024-04-24 | $0.000000000000000000 | $185,014 | $0.000000000000833017 | $0.000000000000821937 |
2024-04-23 | $0.000000000000000000 | $304,898 | $0.000000000000758464 | $0.000000000000833017 |
Want data in another currency? Use our API