AiAkitaX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $2,044.16 | $0.00024991 | N/A |
2024-06-10 | $0.000000000000000000 | $2,028.57 | $0.00035499 | $0.00024991 |
2024-06-09 | $0.000000000000000000 | $18,939.77 | $0.00026999 | $0.00035499 |
2024-06-08 | $0.000000000000000000 | $19,766.82 | $0.00021990 | $0.00026999 |
2024-06-07 | $0.000000000000000000 | $18,730.14 | $0.00024990 | $0.00021990 |
2024-06-06 | $0.000000000000000000 | $11,669.69 | $0.00028854 | $0.00024990 |
2024-06-05 | $0.000000000000000000 | $8,339.26 | $0.00039004 | $0.00028854 |
2024-06-04 | $0.000000000000000000 | $11,122.87 | $0.00039193 | $0.00039004 |
2024-06-03 | $0.000000000000000000 | $14,144.07 | $0.00040581 | $0.00039193 |
2024-06-02 | $0.000000000000000000 | $17,610.94 | $0.00041171 | $0.00040581 |
2024-06-01 | $0.000000000000000000 | $15,924.12 | $0.00039661 | $0.00041171 |
2024-05-31 | $0.000000000000000000 | $23,639 | $0.00044491 | $0.00039661 |
2024-05-30 | $0.000000000000000000 | $18,272.13 | $0.00039249 | $0.00044491 |
2024-05-29 | $0.000000000000000000 | $10,821.95 | $0.00051241 | $0.00039249 |
2024-05-28 | $0.000000000000000000 | $11,834.38 | $0.00045672 | $0.00051241 |
2024-05-27 | $0.000000000000000000 | $3,187.63 | $0.00035985 | $0.00045672 |
2024-05-26 | $0.000000000000000000 | $7,324.10 | $0.00036496 | $0.00035985 |
2024-05-25 | $0.000000000000000000 | $7,948.31 | $0.00040686 | $0.00036496 |
2024-05-24 | $0.000000000000000000 | $18,111.26 | $0.00042192 | $0.00040686 |
2024-05-23 | $0.000000000000000000 | $14,182.41 | $0.00051685 | $0.00042192 |
2024-05-22 | $0.000000000000000000 | $17,610.25 | $0.00054182 | $0.00051685 |
2024-05-21 | $0.000000000000000000 | $22,976 | $0.00063111 | $0.00054182 |
2024-05-20 | $0.000000000000000000 | $12,252.54 | $0.00071814 | $0.00063111 |
2024-05-19 | $0.000000000000000000 | $30,935 | $0.00076223 | $0.00071814 |
2024-05-18 | $0.000000000000000000 | $34,814 | $0.00075701 | $0.00076223 |
2024-05-17 | $0.000000000000000000 | $49,625 | $0.00090393 | $0.00075701 |
2024-05-16 | $0.000000000000000000 | $67,396 | $0.00108351 | $0.00090393 |
2024-05-15 | $0.000000000000000000 | $67,101 | $0.00089964 | $0.00108351 |
2024-05-14 | $0.000000000000000000 | $41,811 | $0.00091484 | $0.00089964 |
2024-05-13 | $0.000000000000000000 | $63,851 | $0.00093542 | $0.00091484 |
2024-05-12 | $0.000000000000000000 | $93,546 | $0.00088768 | $0.00093542 |
Want data in another currency? Use our API