Aibot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.103576 | N/A |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.103576 | $0.103576 |
2024-05-21 | $0.000000000000000000 | $1,654.91 | $0.102461 | $0.103576 |
2024-05-20 | $0.000000000000000000 | $9.55 | $0.088564 | $0.102461 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.089767 | $0.088564 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.089767 | $0.089767 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.088991 | $0.089767 |
2024-05-16 | $0.000000000000000000 | $916.16 | $0.091051 | $0.088991 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.091043 | $0.091051 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.091043 | $0.091043 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.091043 | $0.091043 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.090857 | $0.091043 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.093375 | $0.090857 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.093375 | $0.093375 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.093375 | $0.093375 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.093375 | $0.093375 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.093375 | $0.093375 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.093375 | $0.093375 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.093375 | $0.093375 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.093375 | $0.093375 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.093375 | $0.093375 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.093375 | $0.093375 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.106710 | $0.093375 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.106710 | $0.106710 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.106710 | $0.106710 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.102087 | $0.106710 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.112484 | $0.102087 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.112484 | $0.112484 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.112484 | $0.112484 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.112484 | $0.112484 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.112484 | $0.112484 |
Want data in another currency? Use our API