AICB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $269.17 | $0.00005174 | N/A |
2024-06-04 | $0.000000000000000000 | $438.73 | $0.00005199 | $0.00005174 |
2024-06-03 | $0.000000000000000000 | $330.51 | $0.00005215 | $0.00005199 |
2024-06-02 | $0.000000000000000000 | $252.86 | $0.00005222 | $0.00005215 |
2024-06-01 | $0.000000000000000000 | $23.58 | $0.00005011 | $0.00005222 |
2024-05-31 | $0.000000000000000000 | $23.59 | $0.00005011 | $0.00005011 |
2024-05-30 | $0.000000000000000000 | $23.59 | $0.00005011 | $0.00005011 |
2024-05-29 | $0.000000000000000000 | $10.11 | $0.00005007 | $0.00005011 |
2024-05-28 | $0.000000000000000000 | $50.96 | $0.00005227 | $0.00005007 |
2024-05-27 | $0.000000000000000000 | $594.34 | $0.00005228 | $0.00005227 |
2024-05-26 | $0.000000000000000000 | $549.74 | $0.00005230 | $0.00005228 |
2024-05-25 | $0.000000000000000000 | $695.65 | $0.00005255 | $0.00005230 |
2024-05-24 | $0.000000000000000000 | $776.26 | $0.00005298 | $0.00005255 |
2024-05-23 | $0.000000000000000000 | $694.79 | $0.00005095 | $0.00005298 |
2024-05-22 | $0.000000000000000000 | $930.80 | $0.00005023 | $0.00005095 |
2024-05-21 | $0.000000000000000000 | $804.32 | $0.00005304 | $0.00005023 |
2024-05-20 | $0.000000000000000000 | $752.69 | $0.00005290 | $0.00005304 |
2024-05-19 | $0.000000000000000000 | $560.42 | $0.00005286 | $0.00005290 |
2024-05-18 | $0.000000000000000000 | $848.63 | $0.00005302 | $0.00005286 |
2024-05-17 | $0.000000000000000000 | $689.77 | $0.00005294 | $0.00005302 |
2024-05-16 | $0.000000000000000000 | $795.01 | $0.00005280 | $0.00005294 |
2024-05-15 | $0.000000000000000000 | $677.24 | $0.00005299 | $0.00005280 |
2024-05-14 | $0.000000000000000000 | $691.75 | $0.00005156 | $0.00005299 |
2024-05-13 | $0.000000000000000000 | $810.85 | $0.00005086 | $0.00005156 |
2024-05-12 | $0.000000000000000000 | $905.28 | $0.00005273 | $0.00005086 |
2024-05-11 | $0.000000000000000000 | $710.46 | $0.00005239 | $0.00005273 |
2024-05-10 | $0.000000000000000000 | $901.16 | $0.00005239 | $0.00005239 |
2024-05-09 | $0.000000000000000000 | $693.05 | $0.00005229 | $0.00005239 |
2024-05-08 | $0.000000000000000000 | $812.01 | $0.00005226 | $0.00005229 |
2024-05-07 | $0.000000000000000000 | $987.64 | $0.00005224 | $0.00005226 |
2024-05-06 | $0.000000000000000000 | $789.68 | $0.00005138 | $0.00005224 |
Want data in another currency? Use our API