AICORE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,241.98 | $1.29 | N/A |
2024-05-22 | $0.000000000000000000 | $404.12 | $1.30 | $1.29 |
2024-05-21 | $0.000000000000000000 | $518.49 | $1.58 | $1.30 |
2024-05-20 | $0.000000000000000000 | $830.34 | $1.21 | $1.58 |
2024-05-19 | $0.000000000000000000 | $517.24 | $1.22 | $1.21 |
2024-05-18 | $0.000000000000000000 | $89.46 | $1.25 | $1.22 |
2024-05-17 | $0.000000000000000000 | $320.92 | $1.25 | $1.25 |
2024-05-16 | $0.000000000000000000 | $228.68 | $1.16 | $1.25 |
2024-05-15 | $0.000000000000000000 | $70.41 | $1.16 | $1.16 |
2024-05-14 | $0.000000000000000000 | $212.90 | $1.16 | $1.16 |
2024-05-13 | $0.000000000000000000 | $326.99 | $1.28 | $1.16 |
2024-05-12 | $0.000000000000000000 | $270.38 | $1.10 | $1.28 |
2024-05-11 | $0.000000000000000000 | $193.68 | $1.20 | $1.10 |
2024-05-10 | $0.000000000000000000 | $247.03 | $1.20 | $1.20 |
2024-05-09 | $0.000000000000000000 | $4,446.29 | $1.21 | $1.20 |
2024-05-08 | $0.000000000000000000 | $4,528.55 | $1.30 | $1.21 |
2024-05-07 | $0.000000000000000000 | $113.28 | $1.23 | $1.30 |
2024-05-06 | $0.000000000000000000 | $2,168.04 | $1.26 | $1.23 |
2024-05-05 | $0.000000000000000000 | $741.15 | $1.36 | $1.26 |
2024-05-04 | $0.000000000000000000 | $1,079.31 | $1.35 | $1.36 |
2024-05-03 | $0.000000000000000000 | $1,025.35 | $1.28 | $1.35 |
2024-05-02 | $0.000000000000000000 | $4,896.50 | $1.31 | $1.28 |
2024-05-01 | $0.000000000000000000 | $2,210.30 | $1.30 | $1.31 |
2024-04-30 | $0.000000000000000000 | $1,418.04 | $1.18 | $1.30 |
2024-04-29 | $0.000000000000000000 | $123.00 | $1.35 | $1.18 |
2024-04-28 | $0.000000000000000000 | $54.89 | $1.50 | $1.35 |
2024-04-27 | $0.000000000000000000 | $178.55 | $1.36 | $1.50 |
2024-04-26 | $0.000000000000000000 | $389.23 | $1.55 | $1.36 |
2024-04-25 | $0.000000000000000000 | $344.56 | $1.30 | $1.55 |
2024-04-24 | $0.000000000000000000 | $331.56 | $1.25 | $1.30 |
2024-04-23 | $0.000000000000000000 | $282.82 | $1.64 | $1.25 |
Want data in another currency? Use our API