AIgentX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $591,816 | $0.290456 | N/A |
2024-05-19 | $0.000000000000000000 | $741,952 | $0.298495 | $0.290456 |
2024-05-18 | $0.000000000000000000 | $722,767 | $0.280471 | $0.298495 |
2024-05-17 | $0.000000000000000000 | $712,339 | $0.270456 | $0.280471 |
2024-05-16 | $0.000000000000000000 | $868,466 | $0.275373 | $0.270456 |
2024-05-15 | $0.000000000000000000 | $688,184 | $0.243901 | $0.275373 |
2024-05-14 | $0.000000000000000000 | $669,007 | $0.271900 | $0.243901 |
2024-05-13 | $0.000000000000000000 | $659,682 | $0.300746 | $0.271900 |
2024-05-12 | $0.000000000000000000 | $656,072 | $0.297098 | $0.300746 |
2024-05-11 | $0.000000000000000000 | $658,494 | $0.302791 | $0.297098 |
2024-05-10 | $0.000000000000000000 | $632,378 | $0.313111 | $0.302791 |
2024-05-09 | $0.000000000000000000 | $825,949 | $0.306325 | $0.313111 |
2024-05-08 | $0.000000000000000000 | $693,308 | $0.348964 | $0.306325 |
2024-05-07 | $0.000000000000000000 | $757,961 | $0.373429 | $0.348964 |
2024-05-06 | $0.000000000000000000 | $761,314 | $0.385245 | $0.373429 |
2024-05-05 | $0.000000000000000000 | $707,498 | $0.394334 | $0.385245 |
2024-05-04 | $0.000000000000000000 | $819,874 | $0.377183 | $0.394334 |
2024-05-03 | $0.000000000000000000 | $735,921 | $0.340761 | $0.377183 |
2024-05-02 | $0.000000000000000000 | $542,801 | $0.338783 | $0.340761 |
2024-05-01 | $0.000000000000000000 | $494,161 | $0.355919 | $0.338783 |
2024-04-30 | $0.000000000000000000 | $540,892 | $0.370799 | $0.355919 |
2024-04-29 | $0.000000000000000000 | $437,833 | $0.413960 | $0.370799 |
2024-04-28 | $0.000000000000000000 | $558,788 | $0.394513 | $0.413960 |
2024-04-27 | $0.000000000000000000 | $445,350 | $0.408977 | $0.394513 |
2024-04-26 | $0.000000000000000000 | $489,999 | $0.411732 | $0.408977 |
2024-04-25 | $0.000000000000000000 | $483,635 | $0.471445 | $0.411732 |
2024-04-24 | $0.000000000000000000 | $627,114 | $0.500447 | $0.471445 |
2024-04-23 | $0.000000000000000000 | $565,020 | $0.492975 | $0.500447 |
2024-04-22 | $0.000000000000000000 | $510,191 | $0.414030 | $0.492975 |
2024-04-21 | $0.000000000000000000 | $476,981 | $0.383405 | $0.414030 |
2024-04-20 | $0.000000000000000000 | $571,394 | $0.368535 | $0.383405 |
Want data in another currency? Use our API