Aion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $74,267 | $32,909 | N/A |
| 2026-09-29 | $79,931 | $32,916 | $0.00013096 |
| 2026-09-28 | $79,365 | $32,919 | $0.00014095 |
| 2026-09-27 | $114,568 | $32,915 | $0.00013997 |
| 2026-09-26 | $114,564 | $32,916 | $0.00020206 |
| 2026-09-25 | $114,539 | $32,914 | $0.00020207 |
| 2026-09-24 | $70,846 | $32,920 | $0.00020204 |
| 2026-09-23 | $55,429 | $32,918 | $0.00012498 |
| 2026-09-22 | $55,424 | $32,918 | $0.00009779 |
| 2026-09-21 | $55,416 | $32,910 | $0.00009778 |
| 2026-09-20 | $55,407 | $32,916 | $0.00009778 |
| 2026-09-19 | $55,407 | $32,918 | $0.00009777 |
| 2026-09-18 | $55,375 | $32,897 | $0.00009777 |
| 2026-09-17 | $56,057 | $32,898 | $0.00009772 |
| 2026-09-16 | $56,057 | $32,904 | $0.00009893 |
| 2026-09-15 | $55,284 | $32,915 | $0.00009894 |
| 2026-09-14 | $114,389 | $32,913 | $0.00009759 |
| 2026-09-13 | $114,401 | $32,915 | $0.00020193 |
| 2026-09-12 | $114,387 | $32,919 | $0.00020196 |
| 2026-09-11 | $114,365 | $32,907 | $0.00020195 |
Want data in another currency? Use our API
Or check it out in the app stores
