coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #718
Aion Price (AION)
Aion (AION)
$0.028966940205 -2.7%
0.00000147 BTC -5.9%
12,414 people like this
$0.027567110040
24H Range
$0.029780953814
Market Cap $14,693,440
24 Hour Trading Vol $3,049,326
Circulating Supply 507,248,588
Total Supply 487,496,874
Show More Info
Hide Info

AION
USD
USD

Aion USD (Historical Data)

Date Market Cap Volume Open Close
2022-07-04 $14,270,779 $11,482,701 $0.02818124 N/A
2022-07-03 $14,284,471 $2,790,038 $0.02816043 $0.02818124
2022-07-02 $13,648,583 $1,204,359 $0.02676490 $0.02816043
2022-07-01 $13,591,221 $1,420,606 $0.02718976 $0.02676490
2022-06-30 $14,132,598 $1,071,191 $0.02802926 $0.02718976
2022-06-29 $13,938,642 $1,048,780 $0.02753667 $0.02802926
2022-06-28 $14,432,685 $2,337,648 $0.02849603 $0.02753667
2022-06-27 $14,479,897 $1,691,416 $0.02846490 $0.02849603
2022-06-26 $14,720,474 $1,709,214 $0.02914706 $0.02846490
2022-06-25 $15,155,128 $2,429,055 $0.02975839 $0.02914706
2022-06-24 $14,159,654 $1,589,293 $0.02788910 $0.02975839
2022-06-23 $13,334,839 $1,687,288 $0.02619430 $0.02788910
2022-06-22 $14,083,663 $5,507,662 $0.02778803 $0.02619430
2022-06-21 $13,173,894 $1,598,766 $0.02603526 $0.02778803
2022-06-20 $12,947,118 $1,447,451 $0.02550641 $0.02603526
2022-06-19 $12,052,596 $1,246,392 $0.02375716 $0.02550641
2022-06-18 $12,937,720 $760,543 $0.02551993 $0.02375716
2022-06-17 $12,293,170 $1,177,375 $0.02428345 $0.02551993
2022-06-16 $13,890,801 $2,170,362 $0.02744686 $0.02428345
2022-06-15 $13,307,413 $1,501,210 $0.02629913 $0.02744686
2022-06-14 $12,840,916 $2,411,203 $0.02538238 $0.02629913
2022-06-13 $14,314,415 $1,371,827 $0.02819067 $0.02538238
2022-06-12 $15,251,938 $1,356,218 $0.03024745 $0.02819067
2022-06-11 $16,580,318 $1,560,701 $0.03261594 $0.03024745
2022-06-10 $17,789,396 $1,653,431 $0.03525212 $0.03261594
2022-06-09 $17,681,109 $4,084,376 $0.03493124 $0.03525212
2022-06-08 $17,907,691 $1,649,377 $0.03529215 $0.03493124
2022-06-07 $17,878,641 $1,825,921 $0.03522309 $0.03529215
2022-06-06 $17,711,216 $1,200,306 $0.03503630 $0.03522309
2022-06-05 $18,003,767 $1,353,556 $0.03564352 $0.03503630
2022-06-04 $17,623,126 $2,960,017 $0.03476582 $0.03564352
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

GeckoCon is back!
Join our flagship Web3 conference now!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre