Rank #1963
Aion
AION
$0.001709084576
-1.2%
0.00000006 BTC
0.3%
Share
New Portfolio
Add to Portfolio and track coin price
On 13,395 watchlists
$0.001698231874
24H Range
$0.001839945609
Market Cap
$896,471
Market Cap / FDV
1.08
24 Hour Trading Vol
$2,193.73
Fully Diluted Valuation
$833,173
Circulating Supply
524,532,600
Total Supply
487,496,874
Contract
Energi
0x967...2ee4ca
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
Aion USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-09-22 | $896,943 | $2,194.90 | $0.00171000 | N/A |
| 2023-09-21 | $907,189 | $337.62 | $0.00172984 | $0.00171000 |
| 2023-09-20 | $912,735 | $96.71 | $0.00174138 | $0.00172984 |
| 2023-09-19 | $912,423 | $1,048.80 | $0.00173990 | $0.00174138 |
| 2023-09-18 | $821,848 | $186.98 | $0.00156718 | $0.00173990 |
| 2023-09-17 | $962,176 | $1,257.96 | $0.00183504 | $0.00156718 |
| 2023-09-16 | $916,883 | $591.87 | $0.00175030 | $0.00183504 |
| 2023-09-15 | $891,312 | $456.46 | $0.00170023 | $0.00175030 |
| 2023-09-14 | $891,299 | $1,099.07 | $0.00170009 | $0.00170023 |
| 2023-09-13 | $928,728 | $7,399.45 | $0.00177118 | $0.00170009 |
| 2023-09-12 | $837,995 | $1,172.21 | $0.00159997 | $0.00177118 |
| 2023-09-11 | $1,042,389 | $134.49 | $0.00198890 | $0.00159997 |
| 2023-09-10 | $953,570 | $204.35 | $0.00181928 | $0.00198890 |
| 2023-09-09 | $1,047,987 | $319.34 | $0.00199988 | $0.00181928 |
| 2023-09-08 | $1,067,723 | $780.40 | $0.00203770 | $0.00199988 |
| 2023-09-07 | $963,502 | $98.89 | $0.00183812 | $0.00203770 |
| 2023-09-06 | $937,168 | $452.63 | $0.00179842 | $0.00183812 |
| 2023-09-05 | $889,818 | $905.56 | $0.00169855 | $0.00179842 |
| 2023-09-04 | $995,223 | $117.07 | $0.00189989 | $0.00169855 |
| 2023-09-03 | $1,052,684 | $241.76 | $0.00200953 | $0.00189989 |
| 2023-09-02 | $1,109,782 | $657.09 | $0.00211851 | $0.00200953 |
| 2023-09-01 | $1,105,254 | $802.45 | $0.00211060 | $0.00211851 |
| 2023-08-31 | $1,146,423 | $142.36 | $0.00219022 | $0.00211060 |
| 2023-08-30 | $1,120,453 | $772.74 | $0.00213973 | $0.00219022 |
| 2023-08-29 | $1,182,680 | $108.28 | $0.00225873 | $0.00213973 |
| 2023-08-28 | $1,213,800 | $261.34 | $0.00231884 | $0.00225873 |
| 2023-08-27 | $1,281,638 | $236.05 | $0.00244881 | $0.00231884 |
| 2023-08-26 | $1,219,114 | $651.90 | $0.00232841 | $0.00244881 |
| 2023-08-25 | $1,134,992 | $410.36 | $0.00216862 | $0.00232841 |
| 2023-08-24 | $1,130,827 | $187.24 | $0.00216218 | $0.00216862 |
| 2023-08-23 | $1,104,979 | $152.28 | $0.00210646 | $0.00216218 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
