Aion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $1,306,798 | $3,603.59 | $0.00245936 | N/A |
2024-03-27 | $1,462,326 | $3,614.35 | $0.00275024 | $0.00245936 |
2024-03-26 | $1,143,581 | $127.92 | $0.00215192 | $0.00275024 |
2024-03-25 | $1,143,081 | $215.22 | $0.00215098 | $0.00215192 |
2024-03-24 | $1,253,723 | $480.87 | $0.00236933 | $0.00215098 |
2024-03-23 | $1,258,916 | $3,076.82 | $0.00236995 | $0.00236933 |
2024-03-22 | $1,067,817 | $324.88 | $0.00200733 | $0.00236995 |
2024-03-21 | $1,136,977 | $658.73 | $0.00213963 | $0.00200733 |
2024-03-20 | $1,045,689 | $619.68 | $0.00197918 | $0.00213963 |
2024-03-19 | $1,062,818 | $1,218.50 | $0.00199995 | $0.00197918 |
2024-03-18 | $1,243,753 | $855.09 | $0.00234050 | $0.00199995 |
2024-03-17 | $1,095,767 | $27.85 | $0.00205668 | $0.00234050 |
2024-03-16 | $1,089,161 | $335.31 | $0.00204946 | $0.00205668 |
2024-03-15 | $1,099,672 | $855.79 | $0.00206982 | $0.00204946 |
2024-03-14 | $1,211,853 | $491.87 | $0.00227996 | $0.00206982 |
2024-03-13 | $1,121,194 | $1,662.01 | $0.00211063 | $0.00227996 |
2024-03-12 | $1,099,660 | $1,737.73 | $0.00206986 | $0.00211063 |
2024-03-11 | $1,255,796 | $5,294.72 | $0.00236437 | $0.00206986 |
2024-03-10 | $1,218,595 | $3,450.13 | $0.00229465 | $0.00236437 |
2024-03-09 | $1,069,780 | $770.58 | $0.00201404 | $0.00229465 |
2024-03-08 | $1,042,681 | $2,119.84 | $0.00196356 | $0.00201404 |
2024-03-07 | $920,126 | $835.35 | $0.00173149 | $0.00196356 |
2024-03-06 | $890,254 | $560.82 | $0.00167661 | $0.00173149 |
2024-03-05 | $812,810 | $3,377.98 | $0.00152606 | $0.00167661 |
2024-03-04 | $812,608 | $508.11 | $0.00153046 | $0.00152606 |
2024-03-03 | $844,974 | $762.14 | $0.00159162 | $0.00153046 |
2024-03-02 | $754,185 | $1,050.78 | $0.00142089 | $0.00159162 |
2024-03-01 | $2,162,516 | $366.97 | $0.00406706 | $0.00142089 |
2024-02-29 | $1,569,108 | $675.24 | $0.00295626 | $0.00406706 |
2024-02-28 | $730,940 | $168.85 | $0.00137740 | $0.00295626 |
2024-02-27 | $674,050 | $202.22 | $0.00127029 | $0.00137740 |
Want data in another currency? Use our API