AIPEPE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $11.51 | $0.000000031063 | N/A |
2024-05-31 | $0.000000000000000000 | $11.51 | $0.000000031063 | $0.000000031063 |
2024-05-30 | $0.000000000000000000 | $9.03 | $0.000000031018 | $0.000000031063 |
2024-05-29 | $0.000000000000000000 | $361.38 | $0.000000039812 | $0.000000031018 |
2024-05-28 | $0.000000000000000000 | $384.71 | $0.000000040800 | $0.000000039812 |
2024-05-27 | $0.000000000000000000 | $27.05 | $0.000000050862 | $0.000000040800 |
2024-05-26 | $0.000000000000000000 | $77.39 | $0.000000049434 | $0.000000050862 |
2024-05-25 | $0.000000000000000000 | $59.19 | $0.000000054026 | $0.000000049434 |
2024-05-24 | $0.000000000000000000 | $15.75 | $0.000000057389 | $0.000000054026 |
2024-05-23 | $0.000000000000000000 | $253.91 | $0.000000057669 | $0.000000057389 |
2024-05-22 | $0.000000000000000000 | $184.74 | $0.000000046292 | $0.000000057669 |
2024-05-21 | $0.000000000000000000 | $34.41 | $0.000000039921 | $0.000000046292 |
2024-05-20 | $0.000000000000000000 | $1.48 | $0.000000038991 | $0.000000039921 |
2024-05-19 | $0.000000000000000000 | $1.48 | $0.000000038991 | $0.000000038991 |
2024-05-17 | $0.000000000000000000 | $37.63 | $0.000000039196 | $0.000000038991 |
2024-05-16 | $0.000000000000000000 | $9.79 | $0.000000039921 | $0.000000039196 |
2024-05-15 | $0.000000000000000000 | $9.79 | $0.000000039921 | $0.000000039921 |
2024-05-12 | $0.000000000000000000 | $37.97 | $0.000000039670 | $0.000000039921 |
2024-05-11 | $0.000000000000000000 | $37.97 | $0.000000039670 | $0.000000039670 |
2024-05-10 | $0.000000000000000000 | $6.92 | $0.000000038621 | $0.000000039670 |
2024-05-09 | $0.000000000000000000 | $6.90 | $0.000000038507 | $0.000000038621 |
2024-05-08 | $0.000000000000000000 | $256.53 | $0.000000039039 | $0.000000038507 |
2024-05-07 | $0.000000000000000000 | $29.48 | $0.000000051268 | $0.000000039039 |
2024-05-06 | $0.000000000000000000 | $1,029.08 | $0.000000050576 | $0.000000051268 |
2024-05-05 | $0.000000000000000000 | $8,305.88 | $0.000000113634 | $0.000000050576 |
2024-05-04 | $0.000000000000000000 | $176.56 | $0.000000042128 | $0.000000113634 |
Want data in another currency? Use our API