AIRB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $21,844 | $0.00514005 | N/A |
2024-05-20 | $0.000000000000000000 | $44,787 | $0.00522927 | $0.00514005 |
2024-05-19 | $0.000000000000000000 | $37,905 | $0.00445085 | $0.00522927 |
2024-05-18 | $0.000000000000000000 | $38,504 | $0.00432102 | $0.00445085 |
2024-05-17 | $0.000000000000000000 | $35,565 | $0.00456004 | $0.00432102 |
2024-05-16 | $0.000000000000000000 | $46,094 | $0.00459849 | $0.00456004 |
2024-05-15 | $0.000000000000000000 | $60,682 | $0.00443771 | $0.00459849 |
2024-05-14 | $0.000000000000000000 | $56,757 | $0.00456896 | $0.00443771 |
2024-05-13 | $0.000000000000000000 | $60,776 | $0.00456719 | $0.00456896 |
2024-05-12 | $0.000000000000000000 | $46,031 | $0.00460834 | $0.00456719 |
2024-05-11 | $0.000000000000000000 | $58,722 | $0.00487843 | $0.00460834 |
2024-05-10 | $0.000000000000000000 | $59,263 | $0.00516370 | $0.00487843 |
2024-05-09 | $0.000000000000000000 | $60,929 | $0.00574941 | $0.00516370 |
2024-05-08 | $0.000000000000000000 | $54,940 | $0.00626967 | $0.00574941 |
2024-05-07 | $0.000000000000000000 | $63,966 | $0.00621830 | $0.00626967 |
2024-05-06 | $0.000000000000000000 | $68,095 | $0.00622884 | $0.00621830 |
2024-05-05 | $0.000000000000000000 | $62,202 | $0.00619129 | $0.00622884 |
2024-05-04 | $0.000000000000000000 | $59,238 | $0.00628316 | $0.00619129 |
2024-05-03 | $0.000000000000000000 | $64,683 | $0.00618819 | $0.00628316 |
2024-05-02 | $0.000000000000000000 | $64,072 | $0.00641711 | $0.00618819 |
2024-05-01 | $0.000000000000000000 | $51,895 | $0.00572474 | $0.00641711 |
2024-04-30 | $0.000000000000000000 | $64,175 | $0.00735669 | $0.00572474 |
2024-04-29 | $0.000000000000000000 | $61,924 | $0.00690049 | $0.00735669 |
2024-04-28 | $0.000000000000000000 | $63,811 | $0.00734529 | $0.00690049 |
2024-04-27 | $0.000000000000000000 | $60,301 | $0.00738933 | $0.00734529 |
2024-04-26 | $0.000000000000000000 | $67,495 | $0.00827020 | $0.00738933 |
2024-04-25 | $0.000000000000000000 | $48,779 | $0.00751402 | $0.00827020 |
2024-04-24 | $0.000000000000000000 | $63,071 | $0.01015295 | $0.00751402 |
2024-04-23 | $0.000000000000000000 | $40,553 | $0.00989519 | $0.01015295 |
2024-04-22 | $0.000000000000000000 | $58,736 | $0.01115316 | $0.00989519 |
2024-04-21 | $0.000000000000000000 | $62,274 | $0.01099401 | $0.01115316 |
Want data in another currency? Use our API