Airbloc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $206,783 | $2,378,347 | $0.00074102 | N/A |
2024-04-18 | $607,849 | $6,022,227 | $0.00213661 | $0.00074102 |
2024-04-17 | $1,204,075 | $12,356,874 | $0.00409411 | $0.00213661 |
2024-04-16 | $1,281,841 | $6,662,385 | $0.00476731 | $0.00409411 |
2024-04-15 | $748,137 | $23,599 | $0.00279151 | $0.00476731 |
2024-04-14 | $549,381 | $18,052.34 | $0.00196798 | $0.00279151 |
2024-04-13 | $629,878 | $10,320.76 | $0.00217297 | $0.00196798 |
2024-04-12 | $669,716 | $82,317 | $0.00239749 | $0.00217297 |
2024-04-11 | $695,598 | $42,604 | $0.00249176 | $0.00239749 |
2024-04-10 | $822,209 | $33,047 | $0.00294793 | $0.00249176 |
2024-04-09 | $945,540 | $100,071 | $0.00339036 | $0.00294793 |
2024-04-08 | $1,280,858 | $258,421 | $0.00476242 | $0.00339036 |
2024-04-07 | $1,464,627 | $5,847,808 | $0.00547383 | $0.00476242 |
2024-04-06 | $725,620 | $137,295 | $0.00259904 | $0.00547383 |
2024-04-05 | $577,342 | $130,373 | $0.00206895 | $0.00259904 |
2024-04-04 | $603,348 | $7,836.44 | $0.00216215 | $0.00206895 |
Want data in another currency? Use our API