AiRealm Tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $79.76 | $0.00041979 | N/A |
2024-06-10 | $0.000000000000000000 | $137.81 | $0.00042929 | $0.00041979 |
2024-06-09 | $0.000000000000000000 | $83.87 | $0.00043470 | $0.00042929 |
2024-06-08 | $0.000000000000000000 | $368.52 | $0.00043988 | $0.00043470 |
2024-06-07 | $0.000000000000000000 | $368.52 | $0.00043988 | $0.00043988 |
2024-06-02 | $0.000000000000000000 | $40.29 | $0.00047831 | $0.00043988 |
2024-06-01 | $0.000000000000000000 | $477.67 | $0.00048746 | $0.00047831 |
2024-05-31 | $0.000000000000000000 | $477.67 | $0.00048746 | $0.00048746 |
2024-05-30 | $0.000000000000000000 | $372.48 | $0.00052278 | $0.00048746 |
2024-05-29 | $0.000000000000000000 | $639.81 | $0.00053257 | $0.00052278 |
2024-05-28 | $0.000000000000000000 | $168.15 | $0.00057974 | $0.00053257 |
2024-05-27 | $0.000000000000000000 | $1,160.46 | $0.00058727 | $0.00057974 |
2024-05-26 | $0.000000000000000000 | $14.98 | $0.00064688 | $0.00058727 |
2024-05-25 | $0.000000000000000000 | $1,847.55 | $0.00065139 | $0.00064688 |
2024-05-24 | $0.000000000000000000 | $1,847.55 | $0.00065139 | $0.00065139 |
2024-05-23 | $0.000000000000000000 | $843.61 | $0.00085446 | $0.00065139 |
2024-05-22 | $0.000000000000000000 | $4,589.34 | $0.00093445 | $0.00085446 |
2024-05-21 | $0.000000000000000000 | $2,538.68 | $0.00137180 | $0.00093445 |
2024-05-20 | $0.000000000000000000 | $5,763.27 | $0.00127812 | $0.00137180 |
2024-05-19 | $0.000000000000000000 | $13,505.20 | $0.00127856 | $0.00127812 |
2024-05-18 | $0.000000000000000000 | $7,602.70 | $0.00115527 | $0.00127856 |
2024-05-17 | $0.000000000000000000 | $3,109.33 | $0.00063837 | $0.00115527 |
2024-05-16 | $0.000000000000000000 | $546.60 | $0.00038759 | $0.00063837 |
2024-05-15 | $0.000000000000000000 | $74.34 | $0.00033946 | $0.00038759 |
2024-05-14 | $0.000000000000000000 | $17.64 | $0.00035274 | $0.00033946 |
2024-05-13 | $0.000000000000000000 | $24.80 | $0.00034626 | $0.00035274 |
2024-05-12 | $0.000000000000000000 | $28.56 | $0.00034158 | $0.00034626 |
Want data in another currency? Use our API