AirTnT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $13,330.36 | $0.00006477 | N/A |
2024-05-11 | $0.000000000000000000 | $10,691.92 | $0.00006235 | $0.00006477 |
2024-05-10 | $0.000000000000000000 | $22,708 | $0.00006167 | $0.00006235 |
2024-05-09 | $0.000000000000000000 | $12,595.44 | $0.00006028 | $0.00006167 |
2024-05-08 | $0.000000000000000000 | $50,194 | $0.00006501 | $0.00006028 |
2024-05-07 | $0.000000000000000000 | $48,547 | $0.00006783 | $0.00006501 |
2024-05-06 | $0.000000000000000000 | $42,761 | $0.00006442 | $0.00006783 |
2024-05-05 | $0.000000000000000000 | $39,878 | $0.00006512 | $0.00006442 |
2024-05-04 | $0.000000000000000000 | $28,882 | $0.00006540 | $0.00006512 |
2024-05-03 | $0.000000000000000000 | $32,096 | $0.00005629 | $0.00006540 |
2024-05-02 | $0.000000000000000000 | $26,169 | $0.00005656 | $0.00005629 |
2024-05-01 | $0.000000000000000000 | $40,347 | $0.00005873 | $0.00005656 |
2024-04-30 | $0.000000000000000000 | $37,939 | $0.00006206 | $0.00005873 |
2024-04-29 | $0.000000000000000000 | $44,591 | $0.00006980 | $0.00006206 |
2024-04-28 | $0.000000000000000000 | $27,458 | $0.00006453 | $0.00006980 |
2024-04-27 | $0.000000000000000000 | $30,255 | $0.00006554 | $0.00006453 |
2024-04-26 | $0.000000000000000000 | $49,307 | $0.00007011 | $0.00006554 |
2024-04-25 | $0.000000000000000000 | $214,251 | $0.00008522 | $0.00007011 |
2024-04-24 | $0.000000000000000000 | $1,398.95 | $0.00006360 | $0.00008522 |
2024-04-23 | $0.000000000000000000 | $39,450 | $0.00006326 | $0.00006360 |
2024-04-22 | $0.000000000000000000 | $9,907.68 | $0.00006485 | $0.00006326 |
2024-04-21 | $0.000000000000000000 | $18,582.51 | $0.00006372 | $0.00006485 |
2024-04-20 | $0.000000000000000000 | $18,125.16 | $0.00006309 | $0.00006372 |
2024-04-19 | $0.000000000000000000 | $49,329 | $0.00006269 | $0.00006309 |
2024-04-18 | $0.000000000000000000 | $47,261 | $0.00006990 | $0.00006269 |
2024-04-17 | $0.000000000000000000 | $45,496 | $0.00005965 | $0.00006990 |
2024-04-16 | $0.000000000000000000 | $52,057 | $0.00006502 | $0.00005965 |
2024-04-15 | $0.000000000000000000 | $51,974 | $0.00007179 | $0.00006502 |
2024-04-14 | $0.000000000000000000 | $46,966 | $0.00005867 | $0.00007179 |
2024-04-13 | $0.000000000000000000 | $46,037 | $0.00007104 | $0.00005867 |
2024-04-12 | $0.000000000000000000 | $51,014 | $0.00007626 | $0.00007104 |
Want data in another currency? Use our API