AITaxBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $26,662 | $0.00548230 | N/A |
2024-06-15 | $0.000000000000000000 | $10,456.02 | $0.00665977 | $0.00548230 |
2024-06-14 | $0.000000000000000000 | $3,439.22 | $0.00734757 | $0.00665977 |
2024-06-13 | $0.000000000000000000 | $13,307.19 | $0.00802552 | $0.00734757 |
2024-06-12 | $0.000000000000000000 | $21,607 | $0.00664416 | $0.00802552 |
2024-06-11 | $0.000000000000000000 | $19,751.93 | $0.00821416 | $0.00664416 |
2024-06-10 | $0.000000000000000000 | $19,801.31 | $0.00903548 | $0.00821416 |
2024-06-09 | $0.000000000000000000 | $8,877.62 | $0.00843397 | $0.00903548 |
2024-06-08 | $0.000000000000000000 | $47,516 | $0.00882570 | $0.00843397 |
2024-06-07 | $0.000000000000000000 | $14,909.86 | $0.00753216 | $0.00882570 |
2024-06-06 | $0.000000000000000000 | $46,870 | $0.00834756 | $0.00753216 |
2024-06-05 | $0.000000000000000000 | $65,909 | $0.00921204 | $0.00834756 |
2024-06-04 | $0.000000000000000000 | $55,768 | $0.01073070 | $0.00921204 |
2024-06-03 | $0.000000000000000000 | $22,097 | $0.00765628 | $0.01073070 |
2024-06-02 | $0.000000000000000000 | $7,712.99 | $0.00828147 | $0.00765628 |
2024-06-01 | $0.000000000000000000 | $16,668.10 | $0.00825048 | $0.00828147 |
2024-05-31 | $0.000000000000000000 | $42,081 | $0.00917598 | $0.00825048 |
2024-05-30 | $0.000000000000000000 | $37,519 | $0.00713855 | $0.00917598 |
2024-05-29 | $0.000000000000000000 | $44,745 | $0.00613064 | $0.00713855 |
2024-05-28 | $0.000000000000000000 | $41,012 | $0.00627453 | $0.00613064 |
2024-05-27 | $0.000000000000000000 | $15,198.40 | $0.00567147 | $0.00627453 |
2024-05-26 | $0.000000000000000000 | $18,938.65 | $0.00590682 | $0.00567147 |
2024-05-25 | $0.000000000000000000 | $23,992 | $0.00774348 | $0.00590682 |
2024-05-24 | $0.000000000000000000 | $54,761 | $0.00604143 | $0.00774348 |
2024-05-23 | $0.000000000000000000 | $58,501 | $0.00923142 | $0.00604143 |
2024-05-22 | $0.000000000000000000 | $21,026 | $0.00680035 | $0.00923142 |
2024-05-21 | $0.000000000000000000 | $51,158 | $0.00776452 | $0.00680035 |
2024-05-20 | $0.000000000000000000 | $11,968.47 | $0.00710093 | $0.00776452 |
2024-05-19 | $0.000000000000000000 | $23,673 | $0.00838637 | $0.00710093 |
2024-05-18 | $0.000000000000000000 | $7,208.64 | $0.00886970 | $0.00838637 |
2024-05-17 | $0.000000000000000000 | $9,444.08 | $0.00825461 | $0.00886970 |
Want data in another currency? Use our API