Aki Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $2,093,700 | $0.01356852 | N/A |
2024-05-07 | $0.000000000000000000 | $2,003,035 | $0.01366932 | $0.01356852 |
2024-05-06 | $0.000000000000000000 | $2,464,171 | $0.01518978 | $0.01366932 |
2024-05-05 | $0.000000000000000000 | $1,803,059 | $0.01123509 | $0.01518978 |
2024-05-04 | $0.000000000000000000 | $1,643,002 | $0.01040418 | $0.01123509 |
2024-05-03 | $0.000000000000000000 | $2,493,899 | $0.01001831 | $0.01040418 |
2024-05-02 | $0.000000000000000000 | $3,666,856 | $0.00996739 | $0.01001831 |
2024-05-01 | $0.000000000000000000 | $1,912,380 | $0.01014818 | $0.00996739 |
2024-04-30 | $0.000000000000000000 | $2,111,937 | $0.01005468 | $0.01014818 |
2024-04-29 | $0.000000000000000000 | $2,357,508 | $0.01031028 | $0.01005468 |
2024-04-28 | $0.000000000000000000 | $1,178,445 | $0.01098148 | $0.01031028 |
2024-04-27 | $0.000000000000000000 | $2,151,686 | $0.01001295 | $0.01098148 |
2024-04-26 | $0.000000000000000000 | $3,800,882 | $0.01001716 | $0.01001295 |
2024-04-25 | $0.000000000000000000 | $2,439,183 | $0.01101146 | $0.01001716 |
2024-04-24 | $0.000000000000000000 | $2,473,088 | $0.01100131 | $0.01101146 |
2024-04-23 | $0.000000000000000000 | $1,690,111 | $0.01249513 | $0.01100131 |
2024-04-22 | $0.000000000000000000 | $2,036,701 | $0.01276977 | $0.01249513 |
2024-04-21 | $0.000000000000000000 | $1,983,225 | $0.01319069 | $0.01276977 |
2024-04-20 | $0.000000000000000000 | $2,220,359 | $0.01358177 | $0.01319069 |
2024-04-19 | $0.000000000000000000 | $2,179,799 | $0.01334880 | $0.01358177 |
2024-04-18 | $0.000000000000000000 | $2,417,119 | $0.01278775 | $0.01334880 |
2024-04-17 | $0.000000000000000000 | $3,368,363 | $0.01341290 | $0.01278775 |
2024-04-16 | $0.000000000000000000 | $3,112,917 | $0.01380690 | $0.01341290 |
2024-04-15 | $0.000000000000000000 | $29,099 | $0.01458702 | $0.01380690 |
2024-04-14 | $0.000000000000000000 | $2,088,792 | $0.01395181 | $0.01458702 |
2024-04-13 | $0.000000000000000000 | $1,989,381 | $0.01574288 | $0.01395181 |
2024-04-12 | $0.000000000000000000 | $2,218,911 | $0.01680957 | $0.01574288 |
2024-04-11 | $0.000000000000000000 | $2,455,782 | $0.01701695 | $0.01680957 |
2024-04-10 | $0.000000000000000000 | $2,262,710 | $0.01679076 | $0.01701695 |
2024-04-09 | $0.000000000000000000 | $1,590,003 | $0.01816766 | $0.01679076 |
2024-04-08 | $0.000000000000000000 | $2,398,507 | $0.01829257 | $0.01816766 |
Want data in another currency? Use our API