Akita Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $291.55 | $0.00009475 | N/A |
2024-05-08 | $0.000000000000000000 | $282.99 | $0.00010137 | $0.00009475 |
2024-05-07 | $0.000000000000000000 | $814.55 | $0.00010347 | $0.00010137 |
2024-05-06 | $0.000000000000000000 | $939.01 | $0.00009943 | $0.00010347 |
2024-05-05 | $0.000000000000000000 | $131.35 | $0.00009849 | $0.00009943 |
2024-05-04 | $0.000000000000000000 | $492.48 | $0.00009687 | $0.00009849 |
2024-05-03 | $0.000000000000000000 | $49.27 | $0.00009278 | $0.00009687 |
2024-05-02 | $0.000000000000000000 | $125.84 | $0.00009031 | $0.00009278 |
2024-05-01 | $0.000000000000000000 | $104.19 | $0.00008532 | $0.00009031 |
2024-04-30 | $0.000000000000000000 | $173.32 | $0.00009307 | $0.00008532 |
2024-04-29 | $0.000000000000000000 | $229.43 | $0.00009344 | $0.00009307 |
2024-04-28 | $0.000000000000000000 | $1,840.50 | $0.00009919 | $0.00009344 |
2024-04-27 | $0.000000000000000000 | $170.44 | $0.00009766 | $0.00009919 |
2024-04-26 | $0.000000000000000000 | $592.77 | $0.00010306 | $0.00009766 |
2024-04-25 | $0.000000000000000000 | $504.97 | $0.00010528 | $0.00010306 |
2024-04-24 | $0.000000000000000000 | $3,384.40 | $0.00011287 | $0.00010528 |
2024-04-23 | $0.000000000000000000 | $3,473.32 | $0.00011556 | $0.00011287 |
2024-04-22 | $0.000000000000000000 | $748.65 | $0.00010390 | $0.00011556 |
2024-04-21 | $0.000000000000000000 | $123.62 | $0.00010208 | $0.00010390 |
2024-04-20 | $0.000000000000000000 | $973.41 | $0.00009732 | $0.00010208 |
2024-04-19 | $0.000000000000000000 | $35.84 | $0.00009718 | $0.00009732 |
2024-04-18 | $0.000000000000000000 | $94.66 | $0.00009035 | $0.00009718 |
2024-04-17 | $0.000000000000000000 | $210.72 | $0.00009343 | $0.00009035 |
2024-04-16 | $0.000000000000000000 | $408.09 | $0.00009521 | $0.00009343 |
2024-04-15 | $0.000000000000000000 | $183.35 | $0.00010536 | $0.00009521 |
2024-04-14 | $0.000000000000000000 | $688.84 | $0.00009606 | $0.00010536 |
2024-04-13 | $0.000000000000000000 | $1,095.55 | $0.00010706 | $0.00009606 |
2024-04-12 | $0.000000000000000000 | $319.39 | $0.00012657 | $0.00010706 |
2024-04-11 | $0.000000000000000000 | $148.73 | $0.00012809 | $0.00012657 |
2024-04-10 | $0.000000000000000000 | $522.65 | $0.00012734 | $0.00012809 |
2024-04-09 | $0.000000000000000000 | $3,161.09 | $0.00013435 | $0.00012734 |
Want data in another currency? Use our API