Akita Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $131.66 | $0.00002828 | N/A |
2024-06-01 | $0.000000000000000000 | $715.35 | $0.00002938 | $0.00002828 |
2024-05-31 | $0.000000000000000000 | $630.82 | $0.00003774 | $0.00002938 |
2024-05-30 | $0.000000000000000000 | $414.70 | $0.00004185 | $0.00003774 |
2024-05-29 | $0.000000000000000000 | $492.02 | $0.00004090 | $0.00004185 |
2024-05-28 | $0.000000000000000000 | $440.96 | $0.00004566 | $0.00004090 |
2024-05-27 | $0.000000000000000000 | $517.87 | $0.00004912 | $0.00004566 |
2024-05-26 | $0.000000000000000000 | $494.04 | $0.00004800 | $0.00004912 |
2024-05-25 | $0.000000000000000000 | $1,211.71 | $0.00004752 | $0.00004800 |
2024-05-24 | $0.000000000000000000 | $823.02 | $0.00006078 | $0.00004752 |
2024-05-23 | $0.000000000000000000 | $1,699.58 | $0.00006131 | $0.00006078 |
2024-05-22 | $0.000000000000000000 | $2,080.63 | $0.00004820 | $0.00006131 |
2024-05-21 | $0.000000000000000000 | $975.69 | $0.00006916 | $0.00004820 |
2024-05-20 | $0.000000000000000000 | $849.95 | $0.00007394 | $0.00006916 |
2024-05-19 | $0.000000000000000000 | $885.13 | $0.00008308 | $0.00007394 |
2024-05-18 | $0.000000000000000000 | $597.81 | $0.00009007 | $0.00008308 |
2024-05-17 | $0.000000000000000000 | $1,510.05 | $0.00009661 | $0.00009007 |
2024-05-16 | $0.000000000000000000 | $650.78 | $0.00011761 | $0.00009661 |
2024-05-15 | $0.000000000000000000 | $515.93 | $0.00011798 | $0.00011761 |
2024-05-14 | $0.000000000000000000 | $2,588.06 | $0.00012612 | $0.00011798 |
2024-05-13 | $0.000000000000000000 | $1,492.96 | $0.00015156 | $0.00012612 |
2024-05-12 | $0.000000000000000000 | $1,587.72 | $0.00014987 | $0.00015156 |
2024-05-11 | $0.000000000000000000 | $4,607.09 | $0.00015455 | $0.00014987 |
2024-05-10 | $0.000000000000000000 | $433.57 | $0.00012751 | $0.00015455 |
2024-05-09 | $0.000000000000000000 | $131.32 | $0.00011641 | $0.00012751 |
2024-05-08 | $0.000000000000000000 | $963.27 | $0.00011326 | $0.00011641 |
2024-05-07 | $0.000000000000000000 | $1,103.88 | $0.00012869 | $0.00011326 |
2024-05-06 | $0.000000000000000000 | $524.12 | $0.00015371 | $0.00012869 |
2024-05-05 | $0.000000000000000000 | $309.68 | $0.00015926 | $0.00015371 |
2024-05-04 | $0.000000000000000000 | $4,996.72 | $0.00016348 | $0.00015926 |
2024-05-03 | $0.000000000000000000 | $2,370.14 | $0.00011765 | $0.00016348 |
Want data in another currency? Use our API