coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
Akita Inu ASA Price (AKTA)
Akita Inu ASA AKTA
$0.001635808129 -0.0%
0.00000007 BTC 0.3%
On 72 watchlists
$0.001332041789
24H Range
$0.001671198715
Market Cap -
24 Hour Trading Vol $583.54
Circulating Supply -
Total Supply -
Show More Info
Hide Info

Akita Inu ASA USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-27 $0.000000000000000000 $742.59 $0.00162408 N/A
2023-01-26 $0.000000000000000000 $2,536.32 $0.00165722 $0.00162408
2023-01-25 $0.000000000000000000 $912.77 $0.00149974 $0.00165722
2023-01-24 $0.000000000000000000 $1,010.45 $0.00159158 $0.00149974
2023-01-23 $0.000000000000000000 $3,148.07 $0.00153390 $0.00159158
2023-01-22 $0.000000000000000000 $722.29 $0.00141694 $0.00153390
2023-01-21 $0.000000000000000000 $6,677.97 $0.00142843 $0.00141694
2023-01-20 $0.000000000000000000 $524.20 $0.00134059 $0.00142843
2023-01-19 $0.000000000000000000 $827.92 $0.00130263 $0.00134059
2023-01-18 $0.000000000000000000 $189.51 $0.00137320 $0.00130263
2023-01-17 $0.000000000000000000 $840.67 $0.00137676 $0.00137320
2023-01-16 $0.000000000000000000 $2,101.42 $0.00132590 $0.00137676
2023-01-15 $0.000000000000000000 $677.91 $0.00120998 $0.00132590
2023-01-14 $0.000000000000000000 $1,313.74 $0.00116053 $0.00120998
2023-01-13 $0.000000000000000000 $377.71 $0.00110432 $0.00116053
2023-01-12 $0.000000000000000000 $807.93 $0.00109432 $0.00110432
2023-01-11 $0.000000000000000000 $703.23 $0.00105469 $0.00109432
2023-01-10 $0.000000000000000000 $1,197.43 $0.00105952 $0.00105469
2023-01-09 $0.000000000000000000 $1,599.51 $0.00104646 $0.00105952
2023-01-08 $0.000000000000000000 $1,570.74 $0.00123487 $0.00104646
2023-01-07 $0.000000000000000000 $7,015.64 $0.00119392 $0.00123487
2023-01-06 $0.000000000000000000 $15,464.38 $0.00112358 $0.00119392
2023-01-05 $0.000000000000000000 $2,307.88 $0.00098362 $0.00112358
2023-01-04 $0.000000000000000000 $2,550.78 $0.00088785 $0.00098362
2023-01-03 $0.000000000000000000 $165.42 $0.00080169 $0.00088785
2023-01-02 $0.000000000000000000 $544.98 $0.00078839 $0.00080169
2023-01-01 $0.000000000000000000 $3,024.27 $0.00081230 $0.00078839
2022-12-31 $0.000000000000000000 $1,589.70 $0.00083526 $0.00081230
2022-12-30 $0.000000000000000000 $74.93 $0.00079472 $0.00083526
2022-12-29 $0.000000000000000000 $156.98 $0.00068755 $0.00079472
2022-12-28 $0.000000000000000000 $192.53 $0.00070390 $0.00068755
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre