Akita Inu ASA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $3,136.53 | $0.00201106 | N/A |
2024-04-25 | $0.000000000000000000 | $4,957.57 | $0.00219855 | $0.00201106 |
2024-04-24 | $0.000000000000000000 | $3,930.07 | $0.00207524 | $0.00219855 |
2024-04-23 | $0.000000000000000000 | $5,415.33 | $0.00204479 | $0.00207524 |
2024-04-22 | $0.000000000000000000 | $6,009.17 | $0.00205594 | $0.00204479 |
2024-04-21 | $0.000000000000000000 | $761.19 | $0.00226604 | $0.00205594 |
2024-04-20 | $0.000000000000000000 | $2,021.70 | $0.00208257 | $0.00226604 |
2024-04-19 | $0.000000000000000000 | $1,322.12 | $0.00208811 | $0.00208257 |
2024-04-18 | $0.000000000000000000 | $1,636.10 | $0.00203090 | $0.00208811 |
2024-04-17 | $0.000000000000000000 | $5,280.02 | $0.00214060 | $0.00203090 |
2024-04-16 | $0.000000000000000000 | $3,776.15 | $0.00198192 | $0.00214060 |
2024-04-15 | $0.000000000000000000 | $1,874.38 | $0.00219506 | $0.00198192 |
2024-04-14 | $0.000000000000000000 | $2,283.65 | $0.00204503 | $0.00219506 |
2024-04-13 | $0.000000000000000000 | $7,711.31 | $0.00237663 | $0.00204503 |
2024-04-12 | $0.000000000000000000 | $4,758.67 | $0.00268845 | $0.00237663 |
2024-04-11 | $0.000000000000000000 | $6,270.58 | $0.00280036 | $0.00268845 |
2024-04-10 | $0.000000000000000000 | $1,902.70 | $0.00268466 | $0.00280036 |
2024-04-09 | $0.000000000000000000 | $2,716.27 | $0.00284503 | $0.00268466 |
2024-04-08 | $0.000000000000000000 | $2,898.87 | $0.00270928 | $0.00284503 |
2024-04-07 | $0.000000000000000000 | $3,197.86 | $0.00265659 | $0.00270928 |
2024-04-06 | $0.000000000000000000 | $4,985.96 | $0.00259345 | $0.00265659 |
2024-04-05 | $0.000000000000000000 | $3,326.07 | $0.00262025 | $0.00259345 |
2024-04-04 | $0.000000000000000000 | $11,360.96 | $0.00252244 | $0.00262025 |
2024-04-03 | $0.000000000000000000 | $20,745 | $0.00265984 | $0.00252244 |
2024-04-02 | $0.000000000000000000 | $12,630.49 | $0.00246032 | $0.00265984 |
2024-04-01 | $0.000000000000000000 | $7,473.82 | $0.00245062 | $0.00246032 |
2024-03-31 | $0.000000000000000000 | $1,749.11 | $0.00235378 | $0.00245062 |
2024-03-30 | $0.000000000000000000 | $2,996.70 | $0.00243093 | $0.00235378 |
2024-03-29 | $0.000000000000000000 | $6,337.38 | $0.00243815 | $0.00243093 |
2024-03-28 | $0.000000000000000000 | $3,886.86 | $0.00249271 | $0.00243815 |
Want data in another currency? Use our API