| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-27 | $0.000000000000000000 | $742.59 | $0.00162408 | N/A |
| 2023-01-26 | $0.000000000000000000 | $2,536.32 | $0.00165722 | $0.00162408 |
| 2023-01-25 | $0.000000000000000000 | $912.77 | $0.00149974 | $0.00165722 |
| 2023-01-24 | $0.000000000000000000 | $1,010.45 | $0.00159158 | $0.00149974 |
| 2023-01-23 | $0.000000000000000000 | $3,148.07 | $0.00153390 | $0.00159158 |
| 2023-01-22 | $0.000000000000000000 | $722.29 | $0.00141694 | $0.00153390 |
| 2023-01-21 | $0.000000000000000000 | $6,677.97 | $0.00142843 | $0.00141694 |
| 2023-01-20 | $0.000000000000000000 | $524.20 | $0.00134059 | $0.00142843 |
| 2023-01-19 | $0.000000000000000000 | $827.92 | $0.00130263 | $0.00134059 |
| 2023-01-18 | $0.000000000000000000 | $189.51 | $0.00137320 | $0.00130263 |
| 2023-01-17 | $0.000000000000000000 | $840.67 | $0.00137676 | $0.00137320 |
| 2023-01-16 | $0.000000000000000000 | $2,101.42 | $0.00132590 | $0.00137676 |
| 2023-01-15 | $0.000000000000000000 | $677.91 | $0.00120998 | $0.00132590 |
| 2023-01-14 | $0.000000000000000000 | $1,313.74 | $0.00116053 | $0.00120998 |
| 2023-01-13 | $0.000000000000000000 | $377.71 | $0.00110432 | $0.00116053 |
| 2023-01-12 | $0.000000000000000000 | $807.93 | $0.00109432 | $0.00110432 |
| 2023-01-11 | $0.000000000000000000 | $703.23 | $0.00105469 | $0.00109432 |
| 2023-01-10 | $0.000000000000000000 | $1,197.43 | $0.00105952 | $0.00105469 |
| 2023-01-09 | $0.000000000000000000 | $1,599.51 | $0.00104646 | $0.00105952 |
| 2023-01-08 | $0.000000000000000000 | $1,570.74 | $0.00123487 | $0.00104646 |
| 2023-01-07 | $0.000000000000000000 | $7,015.64 | $0.00119392 | $0.00123487 |
| 2023-01-06 | $0.000000000000000000 | $15,464.38 | $0.00112358 | $0.00119392 |
| 2023-01-05 | $0.000000000000000000 | $2,307.88 | $0.00098362 | $0.00112358 |
| 2023-01-04 | $0.000000000000000000 | $2,550.78 | $0.00088785 | $0.00098362 |
| 2023-01-03 | $0.000000000000000000 | $165.42 | $0.00080169 | $0.00088785 |
| 2023-01-02 | $0.000000000000000000 | $544.98 | $0.00078839 | $0.00080169 |
| 2023-01-01 | $0.000000000000000000 | $3,024.27 | $0.00081230 | $0.00078839 |
| 2022-12-31 | $0.000000000000000000 | $1,589.70 | $0.00083526 | $0.00081230 |
| 2022-12-30 | $0.000000000000000000 | $74.93 | $0.00079472 | $0.00083526 |
| 2022-12-29 | $0.000000000000000000 | $156.98 | $0.00068755 | $0.00079472 |
| 2022-12-28 | $0.000000000000000000 | $192.53 | $0.00070390 | $0.00068755 |
