Akitavax USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $81,853 | $0.00003224 | N/A |
2024-05-05 | $0.000000000000000000 | $80,498 | $0.00003274 | $0.00003224 |
2024-05-04 | $0.000000000000000000 | $78,266 | $0.00003456 | $0.00003274 |
2024-05-03 | $0.000000000000000000 | $88,135 | $0.00003313 | $0.00003456 |
2024-05-02 | $0.000000000000000000 | $81,742 | $0.00003295 | $0.00003313 |
2024-05-01 | $0.000000000000000000 | $88,830 | $0.00003504 | $0.00003295 |
2024-04-30 | $0.000000000000000000 | $71,229 | $0.00003161 | $0.00003504 |
2024-04-29 | $0.000000000000000000 | $48,646 | $0.00003260 | $0.00003161 |
2024-04-28 | $0.000000000000000000 | $28,875 | $0.00003255 | $0.00003260 |
2024-04-27 | $0.000000000000000000 | $72,839 | $0.00003451 | $0.00003255 |
2024-04-26 | $0.000000000000000000 | $86,319 | $0.00003460 | $0.00003451 |
2024-04-25 | $0.000000000000000000 | $83,636 | $0.00003385 | $0.00003460 |
2024-04-24 | $0.000000000000000000 | $77,145 | $0.00003385 | $0.00003385 |
2024-04-23 | $0.000000000000000000 | $22,787 | $0.00003447 | $0.00003385 |
2024-04-22 | $0.000000000000000000 | $10,331.86 | $0.00003358 | $0.00003447 |
2024-04-21 | $0.000000000000000000 | $17,038.83 | $0.00003334 | $0.00003358 |
2024-04-20 | $0.000000000000000000 | $91,138 | $0.00003334 | $0.00003334 |
2024-04-19 | $0.000000000000000000 | $81,344 | $0.00003986 | $0.00003334 |
2024-04-18 | $0.000000000000000000 | $84,221 | $0.00004762 | $0.00003986 |
2024-04-17 | $0.000000000000000000 | $83,451 | $0.00005329 | $0.00004762 |
2024-04-16 | $0.000000000000000000 | $89,783 | $0.00005188 | $0.00005329 |
2024-04-15 | $0.000000000000000000 | $104,171 | $0.00005728 | $0.00005188 |
2024-04-14 | $0.000000000000000000 | $93,901 | $0.00005096 | $0.00005728 |
2024-04-13 | $0.000000000000000000 | $84,330 | $0.00005630 | $0.00005096 |
2024-04-12 | $0.000000000000000000 | $59,443 | $0.00006930 | $0.00005630 |
2024-04-11 | $0.000000000000000000 | $53,182 | $0.00006470 | $0.00006930 |
2024-04-10 | $0.000000000000000000 | $46,599 | $0.00007157 | $0.00006470 |
2024-04-09 | $0.000000000000000000 | $40,291 | $0.00007299 | $0.00007157 |
2024-04-08 | $0.000000000000000000 | $41,591 | $0.00007152 | $0.00007299 |
2024-04-07 | $0.000000000000000000 | $46,919 | $0.00006634 | $0.00007152 |
2024-04-06 | $0.000000000000000000 | $41,650 | $0.00007411 | $0.00006634 |
Want data in another currency? Use our API