Aktionariat Technologies of Understanding AG Tokenized Shares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $49,611 | $59.78 | N/A |
2024-06-03 | $0.000000000000000000 | $49,611 | $59.78 | $59.78 |
2024-06-02 | $0.000000000000000000 | $48,576 | $58.54 | $59.78 |
2024-06-01 | $0.000000000000000000 | $48,694 | $58.68 | $58.54 |
2024-05-31 | $0.000000000000000000 | $48,694 | $58.68 | $58.68 |
2024-05-28 | $0.000000000000000000 | $1,302,331 | $59.82 | $58.68 |
2024-05-27 | $0.000000000000000000 | $1,302,331 | $59.82 | $59.82 |
2024-05-23 | $0.000000000000000000 | $11,450.41 | $57.26 | $59.82 |
2024-05-22 | $0.000000000000000000 | $24,450 | $58.21 | $57.26 |
2024-05-21 | $0.000000000000000000 | $24,450 | $58.21 | $58.21 |
2024-05-19 | $0.000000000000000000 | $17,331.73 | $57.78 | $58.21 |
2024-05-18 | $0.000000000000000000 | $135,867 | $58.03 | $57.78 |
2024-05-17 | $0.000000000000000000 | $135,867 | $58.03 | $58.03 |
Want data in another currency? Use our API