Alan the Alien USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $69.99 | $0.000000946332 | N/A |
2024-06-15 | $0.000000000000000000 | $133.16 | $0.000000928674 | $0.000000946332 |
2024-06-14 | $0.000000000000000000 | $187.89 | $0.000000966579 | $0.000000928674 |
2024-06-13 | $0.000000000000000000 | $83.29 | $0.00000100 | $0.000000966579 |
2024-06-12 | $0.000000000000000000 | $178.04 | $0.000000972365 | $0.00000100 |
2024-06-11 | $0.000000000000000000 | $1,246.09 | $0.00000103 | $0.000000972365 |
2024-06-10 | $0.000000000000000000 | $1,273.87 | $0.00000108 | $0.00000103 |
2024-06-09 | $0.000000000000000000 | $3,223.70 | $0.00000113 | $0.00000108 |
2024-06-08 | $0.000000000000000000 | $1,222.24 | $0.00000128 | $0.00000113 |
2024-06-07 | $0.000000000000000000 | $1,816.68 | $0.00000139 | $0.00000128 |
2024-06-06 | $0.000000000000000000 | $1,549.97 | $0.00000156 | $0.00000139 |
2024-06-05 | $0.000000000000000000 | $1,562.49 | $0.00000153 | $0.00000156 |
2024-06-04 | $0.000000000000000000 | $657.18 | $0.00000153 | $0.00000153 |
2024-06-03 | $0.000000000000000000 | $788.98 | $0.00000153 | $0.00000153 |
2024-06-02 | $0.000000000000000000 | $2,674.03 | $0.00000158 | $0.00000153 |
2024-06-01 | $0.000000000000000000 | $1,188.67 | $0.00000160 | $0.00000158 |
2024-05-31 | $0.000000000000000000 | $11,538.70 | $0.00000165 | $0.00000160 |
2024-05-30 | $0.000000000000000000 | $19,714.85 | $0.00000209 | $0.00000165 |
2024-05-29 | $0.000000000000000000 | $67,986 | $0.00000225 | $0.00000209 |
2024-05-28 | $0.000000000000000000 | $18,519.45 | $0.00000773 | $0.00000225 |
2024-05-27 | $0.000000000000000000 | $25,217 | $0.00000898 | $0.00000773 |
2024-05-26 | $0.000000000000000000 | $19,517.41 | $0.00000795 | $0.00000898 |
2024-05-25 | $0.000000000000000000 | $59,098 | $0.00000754 | $0.00000795 |
2024-05-24 | $0.000000000000000000 | $24,035 | $0.00001213 | $0.00000754 |
2024-05-23 | $0.000000000000000000 | $64,157 | $0.00001302 | $0.00001213 |
2024-05-22 | $0.000000000000000000 | $31,613 | $0.00001399 | $0.00001302 |
2024-05-21 | $0.000000000000000000 | $26,750 | $0.00001644 | $0.00001399 |
2024-05-20 | $0.000000000000000000 | $23,705 | $0.00001608 | $0.00001644 |
2024-05-19 | $0.000000000000000000 | $36,916 | $0.00001627 | $0.00001608 |
2024-05-18 | $0.000000000000000000 | $35,631 | $0.00001823 | $0.00001627 |
2024-05-17 | $0.000000000000000000 | $65,550 | $0.00001903 | $0.00001823 |
Want data in another currency? Use our API