Alan the Alien Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $31,960 | $3.53 | N/A |
| 2026-10-07 | $32,167 | $3.55 | $0.000000737256 |
| 2026-10-05 | $33,521 | $68.40 | $0.000000742030 |
| 2026-10-04 | $33,571 | $40.39 | $0.000000773265 |
| 2026-10-03 | $32,856 | $3.67 | $0.000000774412 |
| 2026-10-02 | $32,876 | $26.83 | $0.000000757912 |
| 2026-10-01 | $32,982 | $56.59 | $0.000000758390 |
| 2026-09-30 | $33,255 | $2.37 | $0.000000760834 |
| 2026-09-28 | $34,123 | $1.59 | $0.000000767129 |
| 2026-09-27 | $34,693 | $1.65 | $0.000000787142 |
| 2026-09-26 | $34,255 | $10.14 | $0.000000800302 |
| 2026-09-25 | $33,578 | $9.96 | $0.000000790205 |
| 2026-09-21 | $31,019 | $31.19 | $0.000000774579 |
| 2026-09-20 | $31,084 | $2.21 | $0.000000715547 |
| 2026-09-18 | $28,461 | $147.37 | $0.000000717045 |
| 2026-09-17 | $28,328 | $50.97 | $0.000000656549 |
| 2026-09-16 | $27,682 | $4.13 | $0.000000653463 |
| 2026-09-15 | $29,280 | $31.17 | $0.000000638568 |
| 2026-09-14 | $29,249 | $31.14 | $0.000000675432 |
| 2026-09-13 | $29,145 | $1.20 | $0.000000674723 |
Want data in another currency? Use our API
Or check it out in the app stores
