| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-28 | $0.000000000000000000 | $13,034.49 | $0.04513796 | N/A |
| 2023-01-27 | $0.000000000000000000 | $12,651.91 | $0.04441156 | $0.04513796 |
| 2023-01-26 | $0.000000000000000000 | $11,785.89 | $0.04440530 | $0.04441156 |
| 2023-01-25 | $0.000000000000000000 | $13,157.60 | $0.04573350 | $0.04440530 |
| 2023-01-24 | $0.000000000000000000 | $12,036.45 | $0.04670417 | $0.04573350 |
| 2023-01-23 | $0.000000000000000000 | $9,510.81 | $0.04680831 | $0.04670417 |
| 2023-01-22 | $0.000000000000000000 | $12,805.60 | $0.04630680 | $0.04680831 |
| 2023-01-21 | $0.000000000000000000 | $13,527.35 | $0.04632807 | $0.04630680 |
| 2023-01-20 | $0.000000000000000000 | $12,270.81 | $0.04743675 | $0.04632807 |
| 2023-01-19 | $0.000000000000000000 | $9,520.67 | $0.04622681 | $0.04743675 |
| 2023-01-18 | $0.000000000000000000 | $12,497.46 | $0.04653365 | $0.04622681 |
| 2023-01-17 | $0.000000000000000000 | $11,875.43 | $0.04795696 | $0.04653365 |
| 2023-01-16 | $0.000000000000000000 | $11,207.48 | $0.04679912 | $0.04795696 |
| 2023-01-15 | $0.000000000000000000 | $14,370.50 | $0.050801 | $0.04679912 |
| 2023-01-14 | $0.000000000000000000 | $12,818.75 | $0.04744180 | $0.050801 |
| 2023-01-13 | $0.000000000000000000 | $13,411.60 | $0.04736226 | $0.04744180 |
| 2023-01-12 | $0.000000000000000000 | $13,768.22 | $0.04752549 | $0.04736226 |
| 2023-01-11 | $0.000000000000000000 | $12,756.88 | $0.04740855 | $0.04752549 |
| 2023-01-10 | $0.000000000000000000 | $13,434.11 | $0.04616302 | $0.04740855 |
| 2023-01-09 | $0.000000000000000000 | $14,489.03 | $0.04552304 | $0.04616302 |
| 2023-01-08 | $0.000000000000000000 | $12,294.19 | $0.04578172 | $0.04552304 |
| 2023-01-07 | $0.000000000000000000 | $14,880.93 | $0.04638034 | $0.04578172 |
| 2023-01-06 | $0.000000000000000000 | $12,751.26 | $0.04649664 | $0.04638034 |
| 2023-01-05 | $0.000000000000000000 | $12,113.50 | $0.04574531 | $0.04649664 |
| 2023-01-04 | $0.000000000000000000 | $12,987.83 | $0.04590715 | $0.04574531 |
| 2023-01-03 | $0.000000000000000000 | $12,051.31 | $0.04656737 | $0.04590715 |
| 2023-01-02 | $0.000000000000000000 | $11,835.45 | $0.04710570 | $0.04656737 |
| 2023-01-01 | $0.000000000000000000 | $8,371.43 | $0.04612934 | $0.04710570 |
| 2022-12-31 | $0.000000000000000000 | $12,109.06 | $0.04871007 | $0.04612934 |
| 2022-12-30 | $0.000000000000000000 | $11,993.21 | $0.04826327 | $0.04871007 |
| 2022-12-29 | $0.000000000000000000 | $12,479.80 | $0.04670917 | $0.04826327 |
