coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #N/A
Alaya Price (ATP)
Alaya ATP
$0.045735729059 8.7%
0.00000199 BTC 9.6%
On 210 watchlists
$0.041750368319
24H Range
$0.045771039621
Market Cap -
24 Hour Trading Vol $12,037.47
Circulating Supply -
Total Supply -
Show More Info
Hide Info

Alaya USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-28 $0.000000000000000000 $13,034.49 $0.04513796 N/A
2023-01-27 $0.000000000000000000 $12,651.91 $0.04441156 $0.04513796
2023-01-26 $0.000000000000000000 $11,785.89 $0.04440530 $0.04441156
2023-01-25 $0.000000000000000000 $13,157.60 $0.04573350 $0.04440530
2023-01-24 $0.000000000000000000 $12,036.45 $0.04670417 $0.04573350
2023-01-23 $0.000000000000000000 $9,510.81 $0.04680831 $0.04670417
2023-01-22 $0.000000000000000000 $12,805.60 $0.04630680 $0.04680831
2023-01-21 $0.000000000000000000 $13,527.35 $0.04632807 $0.04630680
2023-01-20 $0.000000000000000000 $12,270.81 $0.04743675 $0.04632807
2023-01-19 $0.000000000000000000 $9,520.67 $0.04622681 $0.04743675
2023-01-18 $0.000000000000000000 $12,497.46 $0.04653365 $0.04622681
2023-01-17 $0.000000000000000000 $11,875.43 $0.04795696 $0.04653365
2023-01-16 $0.000000000000000000 $11,207.48 $0.04679912 $0.04795696
2023-01-15 $0.000000000000000000 $14,370.50 $0.050801 $0.04679912
2023-01-14 $0.000000000000000000 $12,818.75 $0.04744180 $0.050801
2023-01-13 $0.000000000000000000 $13,411.60 $0.04736226 $0.04744180
2023-01-12 $0.000000000000000000 $13,768.22 $0.04752549 $0.04736226
2023-01-11 $0.000000000000000000 $12,756.88 $0.04740855 $0.04752549
2023-01-10 $0.000000000000000000 $13,434.11 $0.04616302 $0.04740855
2023-01-09 $0.000000000000000000 $14,489.03 $0.04552304 $0.04616302
2023-01-08 $0.000000000000000000 $12,294.19 $0.04578172 $0.04552304
2023-01-07 $0.000000000000000000 $14,880.93 $0.04638034 $0.04578172
2023-01-06 $0.000000000000000000 $12,751.26 $0.04649664 $0.04638034
2023-01-05 $0.000000000000000000 $12,113.50 $0.04574531 $0.04649664
2023-01-04 $0.000000000000000000 $12,987.83 $0.04590715 $0.04574531
2023-01-03 $0.000000000000000000 $12,051.31 $0.04656737 $0.04590715
2023-01-02 $0.000000000000000000 $11,835.45 $0.04710570 $0.04656737
2023-01-01 $0.000000000000000000 $8,371.43 $0.04612934 $0.04710570
2022-12-31 $0.000000000000000000 $12,109.06 $0.04871007 $0.04612934
2022-12-30 $0.000000000000000000 $11,993.21 $0.04826327 $0.04871007
2022-12-29 $0.000000000000000000 $12,479.80 $0.04670917 $0.04826327
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre