| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-31 | $0.000000000000000000 | $1,169.94 | $0.00003962 | N/A |
| 2023-03-30 | $0.000000000000000000 | $2,885.79 | $0.00004119 | $0.00003962 |
| 2023-03-29 | $0.000000000000000000 | $3,026.63 | $0.00004224 | $0.00004119 |
| 2023-03-28 | $0.000000000000000000 | $3,622.94 | $0.00003797 | $0.00004224 |
| 2023-03-27 | $0.000000000000000000 | $1,111.47 | $0.00004134 | $0.00003797 |
| 2023-03-26 | $0.000000000000000000 | $1,038.07 | $0.00003662 | $0.00004134 |
| 2023-03-25 | $0.000000000000000000 | $1,252.68 | $0.00003662 | $0.00003662 |
| 2023-03-24 | $0.000000000000000000 | $2,852.43 | $0.00004271 | $0.00003662 |
| 2023-03-23 | $0.000000000000000000 | $2,509.00 | $0.00004184 | $0.00004271 |
| 2023-03-22 | $0.000000000000000000 | $8,062.51 | $0.00003919 | $0.00004184 |
| 2023-03-21 | $0.000000000000000000 | $3,328.49 | $0.00004138 | $0.00003919 |
| 2023-03-20 | $0.000000000000000000 | $4,980.75 | $0.00004181 | $0.00004138 |
| 2023-03-19 | $0.000000000000000000 | $3,128.90 | $0.00004416 | $0.00004181 |
| 2023-03-18 | $0.000000000000000000 | $3,001.87 | $0.00004097 | $0.00004416 |
| 2023-03-17 | $0.000000000000000000 | $3,064.28 | $0.00004094 | $0.00004097 |
| 2023-03-16 | $0.000000000000000000 | $3,721.99 | $0.00004712 | $0.00004094 |
| 2023-03-15 | $0.000000000000000000 | $1,653.82 | $0.00004349 | $0.00004712 |
| 2023-03-14 | $0.000000000000000000 | $3,457.31 | $0.00004848 | $0.00004349 |
| 2023-03-13 | $0.000000000000000000 | $8,091.31 | $0.00004830 | $0.00004848 |
| 2023-03-12 | $0.000000000000000000 | $2,160.83 | $0.00005117 | $0.00004830 |
| 2023-03-11 | $0.000000000000000000 | $3,702.98 | $0.00004747 | $0.00005117 |
| 2023-03-10 | $0.000000000000000000 | $6,165.44 | $0.00004754 | $0.00004747 |
| 2023-03-09 | $0.000000000000000000 | $15,213.57 | $0.00004540 | $0.00004754 |
| 2023-03-08 | $0.000000000000000000 | $3,681.27 | $0.00004756 | $0.00004540 |
| 2023-03-07 | $0.000000000000000000 | $9,764.84 | $0.00004582 | $0.00004756 |
| 2023-03-06 | $0.000000000000000000 | $5,260.98 | $0.00005289 | $0.00004582 |
| 2023-03-05 | $0.000000000000000000 | $2,659.43 | $0.00005748 | $0.00005289 |
| 2023-03-04 | $0.000000000000000000 | $5,890.93 | $0.00005891 | $0.00005748 |
| 2023-03-03 | $0.000000000000000000 | $4,996.62 | $0.00005914 | $0.00005891 |
| 2023-03-02 | $0.000000000000000000 | $2,064.51 | $0.00005988 | $0.00005914 |
| 2023-03-01 | $0.000000000000000000 | $6,069.06 | $0.00006099 | $0.00005988 |
