ALBEDO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $312.90 | $0.00000529 | N/A |
2024-05-09 | $0.000000000000000000 | $152.03 | $0.00000529 | $0.00000529 |
2024-05-08 | $0.000000000000000000 | $148.22 | $0.00000606 | $0.00000529 |
2024-05-07 | $0.000000000000000000 | $130.61 | $0.00000528 | $0.00000606 |
2024-05-06 | $0.000000000000000000 | $163.43 | $0.00000617 | $0.00000528 |
2024-05-05 | $0.000000000000000000 | $69.65 | $0.00000588 | $0.00000617 |
2024-05-04 | $0.000000000000000000 | $83.02 | $0.00000615 | $0.00000588 |
2024-05-03 | $0.000000000000000000 | $158.12 | $0.00000619 | $0.00000615 |
2024-05-02 | $0.000000000000000000 | $39.40 | $0.00000630 | $0.00000619 |
2024-05-01 | $0.000000000000000000 | $1,357.29 | $0.00000617 | $0.00000630 |
2024-04-30 | $0.000000000000000000 | $157.20 | $0.00000551 | $0.00000617 |
2024-04-29 | $0.000000000000000000 | $37.40 | $0.00000676 | $0.00000551 |
2024-04-28 | $0.000000000000000000 | $194.04 | $0.00000613 | $0.00000676 |
2024-04-27 | $0.000000000000000000 | $132.92 | $0.00000569 | $0.00000613 |
2024-04-26 | $0.000000000000000000 | $256.63 | $0.00000561 | $0.00000569 |
2024-04-25 | $0.000000000000000000 | $269.92 | $0.00000553 | $0.00000561 |
2024-04-24 | $0.000000000000000000 | $118.73 | $0.00000608 | $0.00000553 |
2024-04-23 | $0.000000000000000000 | $168.15 | $0.00000736 | $0.00000608 |
2024-04-22 | $0.000000000000000000 | $115.02 | $0.00000674 | $0.00000736 |
2024-04-21 | $0.000000000000000000 | $46.37 | $0.00000685 | $0.00000674 |
2024-04-20 | $0.000000000000000000 | $1,010.87 | $0.00000737 | $0.00000685 |
2024-04-19 | $0.000000000000000000 | $106.12 | $0.00000682 | $0.00000737 |
2024-04-18 | $0.000000000000000000 | $8.14 | $0.00000680 | $0.00000682 |
2024-04-17 | $0.000000000000000000 | $30.63 | $0.00000800 | $0.00000680 |
2024-04-16 | $0.000000000000000000 | $158.82 | $0.00000652 | $0.00000800 |
2024-04-15 | $0.000000000000000000 | $13.69 | $0.00000602 | $0.00000652 |
2024-04-14 | $0.000000000000000000 | $225.35 | $0.00000603 | $0.00000602 |
2024-04-13 | $0.000000000000000000 | $408.95 | $0.00000603 | $0.00000603 |
2024-04-12 | $0.000000000000000000 | $15.42 | $0.00000731 | $0.00000603 |
2024-04-11 | $0.000000000000000000 | $53.73 | $0.00000735 | $0.00000731 |
2024-04-10 | $0.000000000000000000 | $1,060.79 | $0.00000605 | $0.00000735 |
Want data in another currency? Use our API