Albemarle Meme Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $9,635.95 | $781.13 | N/A |
| 2026-08-10 | $11,813.10 | $2.45 | $0.00009636 |
| 2026-08-09 | $11,771.42 | $40.84 | $0.00011813 |
| 2026-08-08 | $11,727.16 | $40.68 | $0.00011772 |
| 2026-08-06 | $11,653.13 | $65.37 | $0.00011728 |
| 2026-08-05 | $11,670.08 | $50.15 | $0.00011653 |
| 2026-08-02 | $11,354.57 | $374.22 | $0.00011670 |
| 2026-08-01 | $13,583.16 | $60.04 | $0.00011355 |
| 2026-07-31 | $13,527.45 | $57.88 | $0.00013584 |
| 2026-07-29 | $13,464.29 | $76.86 | $0.00013528 |
| 2026-07-28 | $13,649.59 | $165.95 | $0.00013465 |
| 2026-07-27 | $14,503.67 | $11.83 | $0.00013650 |
| 2026-07-26 | $14,461.30 | $2.06 | $0.00014504 |
| 2026-07-25 | $14,403.59 | $2.06 | $0.00014462 |
| 2026-07-24 | $14,630.33 | $75.33 | $0.00014404 |
| 2026-07-23 | $15,362.23 | $29.73 | $0.00014631 |
| 2026-07-22 | $15,361.93 | $19.91 | $0.00015363 |
| 2026-07-21 | $15,301.55 | $19.83 | $0.00015362 |
| 2026-07-19 | $14,788.98 | $71.00 | $0.00015302 |
| 2026-07-18 | $15,013.77 | $128.82 | $0.00014789 |
Want data in another currency? Use our API
Or check it out in the app stores
