Albemarle Meme Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $66,000 | $0.00894223 | N/A |
2024-05-15 | $0.000000000000000000 | $47,984 | $0.00878503 | $0.00894223 |
2024-05-14 | $0.000000000000000000 | $38,524 | $0.00913712 | $0.00878503 |
2024-05-13 | $0.000000000000000000 | $43,172 | $0.00962938 | $0.00913712 |
2024-05-12 | $0.000000000000000000 | $19,024.87 | $0.00993625 | $0.00962938 |
2024-05-11 | $0.000000000000000000 | $67,585 | $0.01046314 | $0.00993625 |
2024-05-10 | $0.000000000000000000 | $51,569 | $0.01347854 | $0.01046314 |
2024-05-09 | $0.000000000000000000 | $95,640 | $0.01209102 | $0.01347854 |
2024-05-08 | $0.000000000000000000 | $123,582 | $0.01835113 | $0.01209102 |
2024-05-07 | $0.000000000000000000 | $355,887 | $0.01902688 | $0.01835113 |
2024-05-06 | $0.000000000000000000 | $38,748 | $0.01153598 | $0.01902688 |
2024-05-05 | $0.000000000000000000 | $68,478 | $0.01294649 | $0.01153598 |
2024-05-04 | $0.000000000000000000 | $75,920 | $0.01030813 | $0.01294649 |
2024-05-03 | $0.000000000000000000 | $61,346 | $0.01125609 | $0.01030813 |
2024-05-02 | $0.000000000000000000 | $130,287 | $0.01058370 | $0.01125609 |
2024-05-01 | $0.000000000000000000 | $141,343 | $0.01300016 | $0.01058370 |
2024-04-30 | $0.000000000000000000 | $70,899 | $0.01368474 | $0.01300016 |
2024-04-29 | $0.000000000000000000 | $56,128 | $0.01428321 | $0.01368474 |
2024-04-28 | $0.000000000000000000 | $45,444 | $0.01245576 | $0.01428321 |
2024-04-27 | $0.000000000000000000 | $57,519 | $0.01358641 | $0.01245576 |
2024-04-26 | $0.000000000000000000 | $40,442 | $0.01732237 | $0.01358641 |
2024-04-25 | $0.000000000000000000 | $58,911 | $0.01589372 | $0.01732237 |
2024-04-24 | $0.000000000000000000 | $93,592 | $0.02081246 | $0.01589372 |
2024-04-23 | $0.000000000000000000 | $77,346 | $0.01746292 | $0.02081246 |
2024-04-22 | $0.000000000000000000 | $239,726 | $0.02372416 | $0.01746292 |
2024-04-21 | $0.000000000000000000 | $29,585 | $0.01136111 | $0.02372416 |
2024-04-20 | $0.000000000000000000 | $86,372 | $0.01319217 | $0.01136111 |
2024-04-19 | $0.000000000000000000 | $53,174 | $0.01386861 | $0.01319217 |
2024-04-18 | $0.000000000000000000 | $36,539 | $0.01343959 | $0.01386861 |
2024-04-17 | $0.000000000000000000 | $62,534 | $0.01758081 | $0.01343959 |
Want data in another currency? Use our API