Albemarle Meme Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $13,628.67 | $8.99 | N/A |
| 2026-09-23 | $13,338.48 | $149.95 | $0.00013629 |
| 2026-09-22 | $13,378.65 | $150.59 | $0.00013339 |
| 2026-09-21 | $11,956.42 | $21.91 | $0.00013379 |
| 2026-09-20 | $11,927.81 | $96.81 | $0.00011957 |
| 2026-09-19 | $12,436.65 | $78.47 | $0.00011928 |
| 2026-09-16 | $10,503.11 | $54.58 | $0.00012437 |
| 2026-09-15 | $11,342.09 | $56.63 | $0.00010503 |
| 2026-09-14 | $11,104.04 | $1.41 | $0.00011342 |
| 2026-09-13 | $11,447.35 | $8.13 | $0.00011104 |
| 2026-09-12 | $11,425.21 | $8.00 | $0.00011448 |
| 2026-09-11 | $11,077.38 | $9.31 | $0.00011426 |
| 2026-09-10 | $11,344.19 | $1.002 | $0.00011078 |
| 2026-09-09 | $11,540.13 | $63.77 | $0.00011345 |
| 2026-09-08 | $11,627.14 | $140.34 | $0.00011540 |
| 2026-09-07 | $12,241.69 | $81.22 | $0.00011627 |
| 2026-09-04 | $12,206.56 | $4.95 | $0.00012242 |
| 2026-09-03 | $11,763.87 | $47.33 | $0.00012207 |
| 2026-09-02 | $11,729.33 | $47.11 | $0.00011764 |
| 2026-09-01 | $12,049.47 | $16.00 | $0.00011730 |
Want data in another currency? Use our API
Or check it out in the app stores
