Alchemist Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $466,499 | $75.25 | N/A |
| 2026-07-27 | $481,701 | $21.81 | $0.174195 |
| 2026-07-26 | $473,795 | $3.71 | $0.179871 |
| 2026-07-25 | $462,692 | $871.75 | $0.176919 |
| 2026-07-24 | $462,757 | $980.96 | $0.172773 |
| 2026-07-23 | $478,365 | $120.91 | $0.172797 |
| 2026-07-22 | $483,578 | $6.24 | $0.178626 |
| 2026-07-21 | $481,846 | $4.34 | $0.180572 |
| 2026-07-19 | $466,934 | $1.23 | $0.179925 |
| 2026-07-18 | $462,128 | $1,235.02 | $0.174357 |
| 2026-07-17 | $467,614 | $1.41 | $0.172563 |
| 2026-07-15 | $482,886 | $96.11 | $0.176357 |
| 2026-07-14 | $447,322 | $12.79 | $0.182117 |
| 2026-07-11 | $449,212 | $14.09 | $0.168704 |
| 2026-07-10 | $436,631 | $495.94 | $0.169417 |
| 2026-07-09 | $440,285 | $498.15 | $0.164672 |
| 2026-07-04 | $444,416 | $2,588.22 | $0.166050 |
| 2026-07-03 | $438,508 | $14.52 | $0.167608 |
| 2026-07-02 | $439,765 | $14.56 | $0.165380 |
| 2026-07-01 | $405,664 | $54.95 | $0.165854 |
Want data in another currency? Use our API
Or check it out in the app stores
