Alchemist Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$466,948	$1.23	N/A
2026-07-18	$462,159	$1,235.10	$0.174362
2026-07-17	$467,614	$1.41	$0.172574
2026-07-15	$482,886	$96.11	$0.176357
2026-07-14	$447,322	$12.79	$0.182117
2026-07-11	$449,212	$14.09	$0.168704
2026-07-10	$436,631	$495.94	$0.169417
2026-07-09	$440,285	$498.15	$0.164672
2026-07-04	$444,416	$2,588.22	$0.166050
2026-07-03	$438,508	$14.52	$0.167608
2026-07-02	$439,765	$14.56	$0.165380
2026-07-01	$405,664	$54.95	$0.165854
2026-06-30	$407,499	$55.20	$0.152993
2026-06-26	$406,041	$336.97	$0.153685
2026-06-25	$423,108	$34.34	$0.153135
2026-06-23	$447,928	$119.35	$0.159572
2026-06-22	$442,601	$19.76	$0.168933
2026-06-21	$453,547	$3.13	$0.166924
2026-06-20	$446,642	$1.86	$0.171052