Alchemist Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $586,562 | $111.61 | N/A |
| 2026-10-12 | $607,217 | $759.46 | $0.216859 |
| 2026-10-11 | $596,175 | $11.80 | $0.226740 |
| 2026-10-10 | $592,794 | $15.33 | $0.222617 |
| 2026-10-09 | $589,266 | $89.22 | $0.221354 |
| 2026-10-08 | $613,685 | $9.76 | $0.220037 |
| 2026-10-07 | $621,688 | $8.57 | $0.229155 |
| 2026-10-06 | $650,936 | $6.72 | $0.232144 |
| 2026-10-04 | $646,971 | $863.35 | $0.243065 |
| 2026-10-02 | $649,643 | $51.25 | $0.241584 |
| 2026-10-01 | $645,031 | $35.12 | $0.242582 |
| 2026-09-30 | $643,364 | $6.96 | $0.240860 |
| 2026-09-29 | $652,833 | $5.36 | $0.240238 |
| 2026-09-28 | $637,248 | $40.81 | $0.243773 |
| 2026-09-27 | $648,869 | $3.85 | $0.237954 |
| 2026-09-26 | $654,174 | $2.32 | $0.242293 |
| 2026-09-25 | $650,004 | $2.94 | $0.244274 |
| 2026-09-24 | $647,181 | $991.07 | $0.242717 |
| 2026-09-23 | $666,213 | $15.34 | $0.241663 |
| 2026-09-22 | $677,956 | $6.54 | $0.248770 |
Want data in another currency? Use our API
Or check it out in the app stores
