Alchemist USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $2,013,666 | $31.67 | $0.879681 | N/A |
2024-05-11 | $2,002,309 | $123.89 | $0.877395 | $0.879681 |
2024-05-10 | $2,084,336 | $313.86 | $0.915601 | $0.877395 |
2024-05-09 | $2,046,598 | $1,752.11 | $0.898181 | $0.915601 |
2024-05-08 | $2,092,814 | $107.85 | $0.914419 | $0.898181 |
2024-05-07 | $2,123,575 | $993.77 | $0.930488 | $0.914419 |
2024-05-06 | $2,179,648 | $2,085.25 | $0.954763 | $0.930488 |
2024-05-05 | $2,177,493 | $438.15 | $0.953740 | $0.954763 |
2024-05-04 | $2,175,127 | $88.86 | $0.950368 | $0.953740 |
2024-05-03 | $2,098,648 | $146.92 | $0.921074 | $0.950368 |
2024-05-02 | $2,083,727 | $430.34 | $0.914139 | $0.921074 |
2024-05-01 | $2,116,540 | $7.14 | $0.926728 | $0.914139 |
2024-04-30 | $2,221,526 | $200.98 | $0.972697 | $0.926728 |
2024-04-29 | $2,259,687 | $905.37 | $1.002 | $0.972697 |
2024-04-28 | $2,267,505 | $957.85 | $1.003 | $1.002 |
2024-04-27 | $2,184,237 | $200.07 | $0.966477 | $1.003 |
2024-04-26 | $2,215,495 | $281.46 | $0.982089 | $0.966477 |
2024-04-25 | $2,185,288 | $331.13 | $0.970179 | $0.982089 |
2024-04-24 | $2,251,659 | $3,238.85 | $0.995792 | $0.970179 |
2024-04-23 | $2,260,808 | $700.27 | $0.999795 | $0.995792 |
2024-04-22 | $2,225,884 | $405.99 | $0.983687 | $0.999795 |
2024-04-21 | $2,235,306 | $1,005.58 | $0.986604 | $0.983687 |
2024-04-20 | $2,197,934 | $55.47 | $0.973089 | $0.986604 |
2024-04-19 | $2,178,027 | $332.09 | $0.963187 | $0.973089 |
2024-04-18 | $2,137,200 | $34.92 | $0.945132 | $0.963187 |
2024-04-17 | $2,189,877 | $53.39 | $0.968427 | $0.945132 |
2024-04-16 | $2,211,428 | $209.75 | $0.977958 | $0.968427 |
2024-04-15 | $2,238,112 | $910.37 | $0.999656 | $0.977958 |
2024-04-14 | $2,137,065 | $2,940.23 | $0.951304 | $0.999656 |
2024-04-13 | $2,287,427 | $3,457.39 | $1.027 | $0.951304 |
2024-04-12 | $2,511,260 | $4,292.06 | $1.12 | $1.027 |
Want data in another currency? Use our API