Alchemix ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$15,640,097	$37,857	N/A
2026-07-01	$14,831,758	$75,134	$1,556.33
2026-06-30	$14,424,770	$52,789	$1,513.80
2026-06-29	$14,741,369	$35,855	$1,547.26
2026-06-28	$14,441,520	$19,291.17	$1,516.06
2026-06-27	$14,427,019	$15,381.05	$1,514.84
2026-06-26	$14,491,807	$72,972	$1,522.02
2026-06-25	$14,389,868	$351,560	$1,510.18
2026-06-24	$15,011,458	$58,801	$1,574.42
2026-06-23	$15,481,638	$47,170	$1,624.20
2026-06-22	$15,973,744	$44,942	$1,677.78
2026-06-21	$15,806,069	$17,790.78	$1,660.43
2026-06-20	$16,060,405	$15,829.75	$1,686.84
2026-06-19	$15,826,200	$25,750	$1,662.42
2026-06-18	$15,822,620	$28,540	$1,662.23
2026-06-17	$16,152,936	$34,736	$1,699.17
2026-06-16	$16,582,842	$34,925	$1,744.57
2026-06-15	$19,437,235	$131,217	$2,044.84
2026-06-14	$17,419,046	$35,844	$1,833.27
2026-06-13	$15,503,700	$350,524	$1,632.03