Alchemix ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $16,744,248 | $52,335 | N/A |
| 2026-07-25 | $17,338,118 | $23,584 | $1,821.10 |
| 2026-07-24 | $17,530,392 | $106,435 | $1,808.62 |
| 2026-07-23 | $18,013,768 | $38,275 | $1,829.10 |
| 2026-07-22 | $17,926,411 | $25,622 | $1,874.69 |
| 2026-07-21 | $17,758,042 | $279,823 | $1,866.76 |
| 2026-07-20 | $17,453,821 | $23,214 | $1,848.05 |
| 2026-07-19 | $17,474,843 | $5,518.96 | $1,823.31 |
| 2026-07-18 | $17,202,149 | $111,606 | $1,825.66 |
| 2026-07-17 | $17,414,551 | $306,699 | $1,797.17 |
| 2026-07-16 | $17,943,847 | $246,620 | $1,819.39 |
| 2026-07-15 | $17,523,221 | $105,679 | $1,866.80 |
| 2026-07-14 | $16,451,746 | $65,602 | $1,842.21 |
| 2026-07-13 | $16,739,874 | $56,303 | $1,722.31 |
| 2026-07-12 | $16,663,838 | $65,852 | $1,752.01 |
| 2026-07-11 | $16,618,623 | $26,819 | $1,744.77 |
| 2026-07-10 | $16,167,945 | $15,147.97 | $1,740.21 |
| 2026-07-09 | $16,116,997 | $26,592 | $1,693.32 |
| 2026-07-08 | $16,410,365 | $149,566 | $1,689.90 |
| 2026-07-07 | $16,519,243 | $37,161 | $1,720.92 |
Want data in another currency? Use our API
Or check it out in the app stores
