Alchemix ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$22,006,804	$378,073	N/A
2026-09-24	$21,927,230	$95,377	$2,619.95
2026-09-23	$22,349,745	$3,755,614	$2,607.82
2026-09-22	$23,328,457	$77,483	$2,675.41
2026-09-21	$22,116,528	$84,211	$2,711.83
2026-09-20	$22,084,486	$163,568	$2,570.92
2026-09-19	$21,797,338	$779,312	$2,567.23
2026-09-18	$20,251,314	$250,855	$2,549.60
2026-09-17	$20,027,937	$79,518	$2,380.66
2026-09-16	$19,906,013	$123,767	$2,353.28
2026-09-15	$20,861,243	$610,090	$2,335.57
2026-09-14	$20,370,776	$153,781	$2,447.61
2026-09-13	$20,711,721	$74,445	$2,405.32
2026-09-12	$20,566,440	$103,207	$2,448.95
2026-09-11	$19,928,704	$26,507	$2,432.78
2026-09-10	$20,176,032	$825,281	$2,365.94
2026-09-09	$20,204,775	$34,555	$2,395.41
2026-09-08	$20,290,628	$39,793	$2,404.95
2026-09-07	$20,510,992	$466,277	$2,415.17
2026-09-06	$20,098,671	$9,234.69	$2,435.83