Alchemix ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $23,157 | $2,739.78 | N/A |
2024-04-17 | $0.000000000000000000 | $99,579 | $2,831.66 | $2,739.78 |
2024-04-16 | $0.000000000000000000 | $774,717 | $2,868.33 | $2,831.66 |
2024-04-15 | $0.000000000000000000 | $319,486 | $2,799.80 | $2,868.33 |
2024-04-14 | $0.000000000000000000 | $36,940 | $2,732.29 | $2,799.80 |
2024-04-13 | $0.000000000000000000 | $259,899 | $2,878.08 | $2,732.29 |
2024-04-12 | $0.000000000000000000 | $219,867 | $3,192.63 | $2,878.08 |
2024-04-11 | $0.000000000000000000 | $12,693.68 | $3,189.71 | $3,192.63 |
2024-04-10 | $0.000000000000000000 | $2,828.78 | $3,190.51 | $3,189.71 |
2024-04-09 | $0.000000000000000000 | $21,943 | $3,363.74 | $3,190.51 |
2024-04-08 | $0.000000000000000000 | $54,780 | $3,129.87 | $3,363.74 |
2024-04-07 | $0.000000000000000000 | $137,378 | $3,062.10 | $3,129.87 |
2024-04-06 | $0.000000000000000000 | $107,225 | $3,002.76 | $3,062.10 |
2024-04-05 | $0.000000000000000000 | $123,721 | $3,003.48 | $3,002.76 |
2024-04-04 | $0.000000000000000000 | $120,177 | $3,001.85 | $3,003.48 |
2024-04-03 | $0.000000000000000000 | $31,955 | $3,002.49 | $3,001.85 |
2024-04-02 | $0.000000000000000000 | $18,074.45 | $3,224.11 | $3,002.49 |
2024-04-01 | $0.000000000000000000 | $72,206 | $3,347.26 | $3,224.11 |
2024-03-31 | $0.000000000000000000 | $7,913.11 | $3,222.66 | $3,347.26 |
2024-03-30 | $0.000000000000000000 | $79,283 | $3,224.42 | $3,222.66 |
2024-03-29 | $0.000000000000000000 | $231,335 | $3,256.73 | $3,224.42 |
2024-03-28 | $0.000000000000000000 | $80,872 | $3,244.01 | $3,256.73 |
2024-03-27 | $0.000000000000000000 | $3,564,491 | $3,323.89 | $3,244.01 |
2024-03-26 | $0.000000000000000000 | $35,931 | $3,125.46 | $3,323.89 |
2024-03-25 | $0.000000000000000000 | $508,170 | $3,013.09 | $3,125.46 |
2024-03-24 | $0.000000000000000000 | $6,452.59 | $3,016.13 | $3,013.09 |
2024-03-23 | $0.000000000000000000 | $9,593.48 | $2,941.94 | $3,016.13 |
2024-03-22 | $0.000000000000000000 | $28,652 | $3,103.24 | $2,941.94 |
2024-03-21 | $0.000000000000000000 | $35,263 | $3,164.85 | $3,103.24 |
2024-03-20 | $0.000000000000000000 | $21,449 | $2,823.97 | $3,164.85 |
2024-03-19 | $0.000000000000000000 | $232,685 | $3,179.11 | $2,823.97 |
Want data in another currency? Use our API