Alchemix ETH Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $19,923,990 | $83,020 | N/A |
| 2026-10-20 | $19,535,691 | $129,448 | $2,402.82 |
| 2026-10-19 | $19,513,816 | $98,723 | $2,348.97 |
| 2026-10-18 | $19,463,323 | $61,790 | $2,345.43 |
| 2026-10-17 | $19,559,845 | $81,096 | $2,336.71 |
| 2026-10-16 | $19,864,289 | $114,813 | $2,353.84 |
| 2026-10-15 | $19,676,745 | $133,170 | $2,389.69 |
| 2026-10-14 | $20,536,619 | $72,751 | $2,363.31 |
| 2026-10-13 | $20,096,637 | $2,315.73 | $2,437.35 |
| 2026-10-12 | $20,834,906 | $29,495 | $2,384.84 |
| 2026-10-11 | $20,641,720 | $16,788.09 | $2,472.33 |
| 2026-10-10 | $20,449,848 | $31,867 | $2,449.96 |
| 2026-10-09 | $20,315,170 | $104,455 | $2,426.15 |
| 2026-10-08 | $21,137,164 | $126,501 | $2,410.38 |
| 2026-10-07 | $22,237,250 | $69,977 | $2,511.05 |
| 2026-10-06 | $22,489,615 | $193,827 | $2,626.87 |
| 2026-10-05 | $22,722,136 | $82,372 | $2,644.21 |
| 2026-10-04 | $22,213,729 | $155,871 | $2,671.57 |
| 2026-10-03 | $22,090,100 | $69,221 | $2,631.51 |
| 2026-10-02 | $22,375,382 | $114,794 | $2,604.30 |
Want data in another currency? Use our API
Or check it out in the app stores
