Alchemix ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$15,241,597	$12,839.47	N/A
2026-08-11	$15,217,951	$41,365	$1,842.84
2026-08-10	$15,506,461	$11,500.81	$1,840.44
2026-08-09	$15,640,037	$13,338.13	$1,875.08
2026-08-08	$15,549,711	$557,134	$1,885.33
2026-08-07	$15,577,026	$662,417	$1,874.45
2026-08-06	$15,429,843	$140,369	$1,853.15
2026-08-05	$15,202,936	$31,659	$1,840.33
2026-08-04	$15,154,022	$77,194	$1,815.69
2026-08-03	$15,467,751	$518,779	$1,806.00
2026-08-02	$15,212,121	$32,988	$1,832.51
2026-08-01	$15,388,523	$58,242	$1,786.98
2026-07-31	$15,948,968	$214,549	$1,807.79
2026-07-30	$15,990,487	$104,841	$1,866.48
2026-07-29	$16,294,706	$44,746	$1,862.73
2026-07-28	$16,225,778	$91,148	$1,873.17
2026-07-27	$16,938,297	$220,107	$1,843.16
2026-07-26	$16,744,478	$52,294	$1,898.87
2026-07-25	$17,338,118	$23,584	$1,821.13
2026-07-24	$17,530,392	$106,435	$1,808.62