Alchemix ETH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $20,379,064 | $136,364 | N/A |
| 2026-08-26 | $19,817,154 | $57,755 | $2,441.64 |
| 2026-08-25 | $20,197,896 | $190,276 | $2,378.86 |
| 2026-08-24 | $19,931,944 | $53,014 | $2,427.63 |
| 2026-08-23 | $19,626,133 | $91,051 | $2,396.20 |
| 2026-08-22 | $20,371,088 | $76,685 | $2,361.73 |
| 2026-08-21 | $18,791,706 | $105,827 | $2,449.82 |
| 2026-08-20 | $18,267,723 | $141,175 | $2,269.26 |
| 2026-08-19 | $15,593,481 | $74,312 | $2,188.65 |
| 2026-08-18 | $15,540,384 | $267,393 | $1,869.74 |
| 2026-08-17 | $15,264,034 | $21,119 | $1,864.72 |
| 2026-08-16 | $15,319,794 | $8,699.81 | $1,834.86 |
| 2026-08-15 | $15,333,585 | $131,970 | $1,841.54 |
| 2026-08-14 | $15,286,808 | $63,073 | $1,843.25 |
| 2026-08-13 | $15,205,622 | $34,767 | $1,847.53 |
| 2026-08-12 | $15,241,597 | $12,839.47 | $1,837.71 |
| 2026-08-11 | $15,226,773 | $41,389 | $1,842.84 |
| 2026-08-10 | $15,506,210 | $11,500.63 | $1,841.50 |
| 2026-08-09 | $15,639,387 | $13,329.94 | $1,875.05 |
| 2026-08-08 | $15,548,905 | $557,239 | $1,885.25 |
Want data in another currency? Use our API
Or check it out in the app stores
