Alchemix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $7,011,823 | $63,891 | N/A |
| 2026-09-30 | $6,847,866 | $70,962 | $2.77 |
| 2026-09-29 | $6,846,873 | $64,859 | $2.71 |
| 2026-09-28 | $6,822,272 | $148,130 | $2.71 |
| 2026-09-27 | $7,269,059 | $101,917 | $2.70 |
| 2026-09-26 | $7,325,196 | $188,173 | $2.87 |
| 2026-09-25 | $7,277,226 | $231,604 | $2.90 |
| 2026-09-24 | $7,109,400 | $618,601 | $2.88 |
| 2026-09-23 | $8,470,493 | $2,931,144 | $2.81 |
| 2026-09-22 | $5,444,651 | $53,652 | $3.35 |
| 2026-09-21 | $5,284,959 | $33,839 | $2.15 |
| 2026-09-20 | $5,305,314 | $52,006 | $2.09 |
| 2026-09-19 | $5,243,602 | $91,282 | $2.10 |
| 2026-09-18 | $5,121,196 | $107,447 | $2.07 |
| 2026-09-17 | $5,262,576 | $22,472 | $2.03 |
| 2026-09-16 | $5,304,711 | $59,407 | $2.08 |
| 2026-09-15 | $5,383,366 | $56,428 | $2.10 |
| 2026-09-14 | $5,344,201 | $48,719 | $2.13 |
| 2026-09-13 | $5,382,758 | $65,448 | $2.11 |
| 2026-09-12 | $5,369,286 | $223,602 | $2.13 |
Want data in another currency? Use our API
Or check it out in the app stores
