Alchemix Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $5,666,895 | $116,252 | N/A |
| 2026-10-20 | $5,747,260 | $70,523 | $2.24 |
| 2026-10-19 | $5,674,261 | $479,208 | $2.27 |
| 2026-10-18 | $6,306,006 | $29,392 | $2.24 |
| 2026-10-17 | $6,317,852 | $104,511 | $2.49 |
| 2026-10-16 | $6,549,716 | $155,953 | $2.50 |
| 2026-10-15 | $6,324,314 | $317,072 | $2.59 |
| 2026-10-14 | $6,785,932 | $93,945 | $2.50 |
| 2026-10-13 | $6,834,396 | $75,293 | $2.68 |
| 2026-10-12 | $7,040,197 | $969,357 | $2.70 |
| 2026-10-11 | $6,858,997 | $226,068 | $2.78 |
| 2026-10-10 | $6,318,870 | $33,442 | $2.71 |
| 2026-10-09 | $6,351,588 | $79,503 | $2.50 |
| 2026-10-08 | $6,624,438 | $44,821 | $2.51 |
| 2026-10-07 | $6,848,470 | $74,761 | $2.62 |
| 2026-10-06 | $6,835,075 | $43,856 | $2.71 |
| 2026-10-05 | $6,902,378 | $170,189 | $2.70 |
| 2026-10-04 | $6,814,145 | $27,917 | $2.73 |
| 2026-10-03 | $6,856,850 | $86,362 | $2.69 |
| 2026-10-02 | $6,988,135 | $79,406 | $2.71 |
Want data in another currency? Use our API
Or check it out in the app stores
