Alchemix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $6,624,438 | $44,821 | N/A |
| 2026-10-07 | $6,848,470 | $74,761 | $2.62 |
| 2026-10-06 | $6,835,075 | $43,856 | $2.71 |
| 2026-10-05 | $6,902,378 | $170,189 | $2.70 |
| 2026-10-04 | $6,814,145 | $27,917 | $2.73 |
| 2026-10-03 | $6,856,850 | $86,362 | $2.69 |
| 2026-10-02 | $6,988,135 | $79,406 | $2.71 |
| 2026-10-01 | $7,011,823 | $63,891 | $2.76 |
| 2026-09-30 | $6,847,866 | $70,962 | $2.77 |
| 2026-09-29 | $6,846,873 | $64,859 | $2.71 |
| 2026-09-28 | $6,822,272 | $148,130 | $2.71 |
| 2026-09-27 | $7,269,059 | $101,917 | $2.70 |
| 2026-09-26 | $7,325,196 | $188,173 | $2.87 |
| 2026-09-25 | $7,277,226 | $231,604 | $2.90 |
| 2026-09-24 | $7,109,400 | $618,601 | $2.88 |
| 2026-09-23 | $8,470,493 | $2,931,144 | $2.81 |
| 2026-09-22 | $5,444,651 | $53,652 | $3.35 |
| 2026-09-21 | $5,284,959 | $33,839 | $2.15 |
| 2026-09-20 | $5,305,314 | $52,006 | $2.09 |
| 2026-09-19 | $5,243,602 | $91,282 | $2.10 |
Want data in another currency? Use our API
Or check it out in the app stores
