Alchemix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $5,267,396 | $362,480 | N/A |
| 2026-08-21 | $5,658,365 | $182,200 | $2.08 |
| 2026-08-20 | $5,612,920 | $250,807 | $2.24 |
| 2026-08-19 | $5,018,483 | $224,721 | $2.22 |
| 2026-08-18 | $4,841,237 | $316,545 | $1.99 |
| 2026-08-17 | $4,936,618 | $82,285 | $1.92 |
| 2026-08-16 | $4,946,397 | $96,840 | $1.95 |
| 2026-08-15 | $4,886,406 | $100,501 | $1.96 |
| 2026-08-14 | $4,946,484 | $137,531 | $1.93 |
| 2026-08-13 | $5,013,373 | $102,067 | $1.96 |
| 2026-08-12 | $4,962,018 | $96,518 | $1.98 |
| 2026-08-11 | $4,984,758 | $56,246 | $1.96 |
| 2026-08-10 | $5,001,638 | $99,362 | $1.97 |
| 2026-08-09 | $5,076,930 | $130,497 | $1.98 |
| 2026-08-08 | $4,850,681 | $121,204 | $2.01 |
| 2026-08-07 | $4,992,038 | $46,177 | $1.92 |
| 2026-08-06 | $4,885,615 | $115,038 | $1.98 |
| 2026-08-05 | $4,934,206 | $54,922 | $1.93 |
| 2026-08-04 | $4,962,886 | $58,256 | $1.95 |
| 2026-08-03 | $4,999,696 | $51,174 | $1.96 |
Want data in another currency? Use our API
Or check it out in the app stores
