Alchemix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $57,533,157 | $3,299,202 | $26.03 | N/A |
2024-04-25 | $56,502,220 | $3,230,583 | $25.58 | $26.03 |
2024-04-24 | $60,019,627 | $3,161,494 | $27.22 | $25.58 |
2024-04-23 | $62,363,081 | $6,047,094 | $28.24 | $27.22 |
2024-04-22 | $65,007,593 | $4,213,484 | $29.36 | $28.24 |
2024-04-21 | $62,605,157 | $3,370,640 | $28.34 | $29.36 |
2024-04-20 | $57,795,602 | $3,228,142 | $26.11 | $28.34 |
2024-04-19 | $56,935,071 | $2,848,717 | $25.79 | $26.11 |
2024-04-18 | $55,655,090 | $2,714,412 | $25.23 | $25.79 |
2024-04-17 | $57,674,668 | $3,910,200 | $26.11 | $25.23 |
2024-04-16 | $57,869,097 | $4,321,592 | $26.26 | $26.11 |
2024-04-15 | $63,256,833 | $6,214,886 | $28.62 | $26.26 |
2024-04-14 | $58,750,550 | $7,840,784 | $26.60 | $28.62 |
2024-04-13 | $68,144,893 | $10,708,699 | $30.80 | $26.60 |
2024-04-12 | $76,948,807 | $8,319,203 | $35.50 | $30.80 |
2024-04-11 | $82,095,713 | $26,375,082 | $37.88 | $35.50 |
2024-04-10 | $76,172,427 | $14,853,220 | $35.08 | $37.88 |
2024-04-09 | $78,391,571 | $44,208,076 | $36.17 | $35.08 |
2024-04-08 | $83,570,523 | $63,377,071 | $38.75 | $36.17 |
2024-04-07 | $66,054,046 | $2,240,731 | $30.55 | $38.75 |
2024-04-06 | $64,713,279 | $2,801,619 | $29.90 | $30.55 |
2024-04-05 | $65,581,124 | $3,575,220 | $30.32 | $29.90 |
2024-04-04 | $63,719,569 | $3,679,171 | $29.42 | $30.32 |
2024-04-03 | $64,778,123 | $7,264,048 | $29.88 | $29.42 |
2024-04-02 | $73,029,847 | $3,739,923 | $33.71 | $29.88 |
2024-04-01 | $76,883,326 | $3,705,039 | $35.50 | $33.71 |
2024-03-31 | $74,267,890 | $4,739,271 | $34.33 | $35.50 |
2024-03-30 | $74,128,581 | $3,311,443 | $34.29 | $34.33 |
2024-03-29 | $74,214,241 | $4,291,006 | $34.33 | $34.29 |
2024-03-28 | $71,169,541 | $3,848,014 | $33.05 | $34.33 |
2024-03-27 | $74,175,282 | $4,263,281 | $34.33 | $33.05 |
Want data in another currency? Use our API