Alchemix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $4,875,836 | $105,443 | N/A |
| 2026-08-04 | $4,962,886 | $58,256 | $1.93 |
| 2026-08-03 | $4,999,696 | $51,174 | $1.96 |
| 2026-08-02 | $4,887,546 | $87,689 | $1.98 |
| 2026-08-01 | $5,014,887 | $79,234 | $1.93 |
| 2026-07-31 | $5,129,515 | $94,741 | $1.98 |
| 2026-07-30 | $5,133,056 | $66,172 | $2.03 |
| 2026-07-29 | $5,115,989 | $127,888 | $2.03 |
| 2026-07-28 | $5,144,171 | $77,102 | $2.02 |
| 2026-07-27 | $5,078,359 | $134,770 | $2.04 |
| 2026-07-26 | $5,130,050 | $82,640 | $2.01 |
| 2026-07-25 | $5,137,244 | $107,232 | $2.03 |
| 2026-07-24 | $5,192,465 | $92,580 | $2.03 |
| 2026-07-23 | $5,252,347 | $93,097 | $2.06 |
| 2026-07-22 | $5,267,596 | $127,043 | $2.08 |
| 2026-07-21 | $5,263,057 | $122,500 | $2.09 |
| 2026-07-20 | $5,128,189 | $93,902 | $2.08 |
| 2026-07-19 | $5,142,019 | $94,167 | $2.03 |
| 2026-07-18 | $5,273,934 | $91,870 | $2.04 |
| 2026-07-17 | $5,266,652 | $74,795 | $2.09 |
Want data in another currency? Use our API
Or check it out in the app stores
