Alchemix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $5,398,879 | $38,669 | N/A |
| 2026-09-03 | $5,286,888 | $72,021 | $2.14 |
| 2026-09-02 | $5,498,282 | $95,467 | $2.09 |
| 2026-09-01 | $5,555,556 | $588,842 | $2.17 |
| 2026-08-31 | $5,577,579 | $138,079 | $2.20 |
| 2026-08-30 | $5,591,445 | $84,463 | $2.21 |
| 2026-08-29 | $5,610,387 | $141,892 | $2.21 |
| 2026-08-28 | $5,745,499 | $142,655 | $2.22 |
| 2026-08-27 | $5,736,760 | $123,415 | $2.27 |
| 2026-08-26 | $5,585,104 | $215,861 | $2.27 |
| 2026-08-25 | $5,432,999 | $159,784 | $2.21 |
| 2026-08-24 | $5,486,777 | $147,358 | $2.15 |
| 2026-08-23 | $5,500,027 | $163,324 | $2.17 |
| 2026-08-22 | $5,267,396 | $362,480 | $2.18 |
| 2026-08-21 | $5,648,295 | $182,894 | $2.08 |
| 2026-08-20 | $5,585,371 | $251,033 | $2.23 |
| 2026-08-19 | $5,015,283 | $224,466 | $2.21 |
| 2026-08-18 | $4,839,563 | $316,381 | $1.98 |
| 2026-08-17 | $4,923,433 | $93,107 | $1.91 |
| 2026-08-16 | $4,952,005 | $96,959 | $1.95 |
Want data in another currency? Use our API
Or check it out in the app stores
