Alchemy Pay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $147,993,515 | $9,741,028 | $0.02992456 | N/A |
2024-05-04 | $152,885,864 | $14,017,481 | $0.03087674 | $0.02992456 |
2024-05-03 | $142,937,267 | $17,731,881 | $0.02891417 | $0.03087674 |
2024-05-02 | $142,702,078 | $26,604,977 | $0.02876886 | $0.02891417 |
2024-05-01 | $145,296,962 | $24,206,167 | $0.02930567 | $0.02876886 |
2024-04-30 | $163,456,683 | $23,138,119 | $0.03292150 | $0.02930567 |
2024-04-29 | $164,731,066 | $12,729,902 | $0.03343060 | $0.03292150 |
2024-04-28 | $173,682,454 | $23,491,896 | $0.03504395 | $0.03343060 |
2024-04-27 | $170,655,603 | $38,565,553 | $0.03452844 | $0.03504395 |
2024-04-26 | $176,427,844 | $58,038,640 | $0.03571558 | $0.03452844 |
2024-04-25 | $169,364,747 | $31,889,687 | $0.03435597 | $0.03571558 |
2024-04-24 | $170,048,299 | $19,907,627 | $0.03440966 | $0.03435597 |
2024-04-23 | $176,499,214 | $35,050,635 | $0.03568208 | $0.03440966 |
2024-04-22 | $171,589,104 | $26,154,917 | $0.03474011 | $0.03568208 |
2024-04-21 | $172,112,024 | $33,212,212 | $0.03485956 | $0.03474011 |
2024-04-20 | $161,669,957 | $59,354,851 | $0.03250829 | $0.03485956 |
2024-04-19 | $149,114,182 | $29,149,786 | $0.03021005 | $0.03250829 |
2024-04-18 | $143,478,390 | $31,156,584 | $0.02902158 | $0.03021005 |
2024-04-17 | $142,568,102 | $46,296,577 | $0.02870757 | $0.02902158 |
2024-04-16 | $137,938,700 | $60,773,392 | $0.02785201 | $0.02870757 |
2024-04-15 | $136,257,756 | $46,555,026 | $0.02752727 | $0.02785201 |
2024-04-14 | $117,028,456 | $38,260,751 | $0.02369046 | $0.02752727 |
2024-04-13 | $138,789,959 | $48,933,410 | $0.02805136 | $0.02369046 |
2024-04-12 | $164,762,944 | $11,739,933 | $0.03340117 | $0.02805136 |
2024-04-11 | $167,886,275 | $16,939,105 | $0.03399598 | $0.03340117 |
2024-04-10 | $169,222,513 | $17,420,068 | $0.03417895 | $0.03399598 |
2024-04-09 | $179,956,521 | $26,510,289 | $0.03637240 | $0.03417895 |
2024-04-08 | $168,864,935 | $9,628,443 | $0.03413446 | $0.03637240 |
2024-04-07 | $166,969,511 | $10,215,210 | $0.03380806 | $0.03413446 |
2024-04-06 | $165,697,984 | $15,774,035 | $0.03349441 | $0.03380806 |
2024-04-05 | $170,911,379 | $18,821,312 | $0.03459919 | $0.03349441 |
Want data in another currency? Use our API