Alchemy Pay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $14,658,769 | N/A |
| 2026-09-24 | $0.000000000000000000 | $7,151,569 | $0.00611266 |
| 2026-09-23 | $0.000000000000000000 | $6,256,974 | $0.00557041 |
| 2026-09-22 | $0.000000000000000000 | $7,328,072 | $0.00598887 |
| 2026-09-21 | $0.000000000000000000 | $5,768,533 | $0.00590315 |
| 2026-09-20 | $0.000000000000000000 | $11,682,664 | $0.00592640 |
| 2026-09-19 | $0.000000000000000000 | $13,920,697 | $0.00593166 |
| 2026-09-18 | $0.000000000000000000 | $2,852,214 | $0.00584347 |
| 2026-09-17 | $0.000000000000000000 | $3,042,536 | $0.00525493 |
| 2026-09-16 | $0.000000000000000000 | $5,409,336 | $0.00507370 |
| 2026-09-15 | $0.000000000000000000 | $2,807,525 | $0.00515833 |
| 2026-09-14 | $0.000000000000000000 | $4,108,445 | $0.00523801 |
| 2026-09-13 | $0.000000000000000000 | $2,542,072 | $0.00504733 |
| 2026-09-12 | $0.000000000000000000 | $3,107,243 | $0.00503117 |
| 2026-09-11 | $0.000000000000000000 | $3,225,553 | $0.00492623 |
| 2026-09-10 | $0.000000000000000000 | $3,635,544 | $0.00482376 |
| 2026-09-09 | $0.000000000000000000 | $3,492,788 | $0.00505694 |
| 2026-09-08 | $0.000000000000000000 | $2,745,648 | $0.00524499 |
| 2026-09-07 | $0.000000000000000000 | $3,901,308 | $0.00519628 |
| 2026-09-06 | $0.000000000000000000 | $3,068,936 | $0.00537218 |
Want data in another currency? Use our API
Or check it out in the app stores
