Alchemy Pay Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $6,986,775 | N/A |
| 2026-07-01 | $0.000000000000000000 | $6,793,589 | $0.00446219 |
| 2026-06-30 | $0.000000000000000000 | $4,310,996 | $0.00438620 |
| 2026-06-29 | $0.000000000000000000 | $5,967,144 | $0.00449157 |
| 2026-06-28 | $0.000000000000000000 | $4,344,147 | $0.00457675 |
| 2026-06-27 | $0.000000000000000000 | $4,373,632 | $0.00452410 |
| 2026-06-26 | $0.000000000000000000 | $4,955,192 | $0.00463968 |
| 2026-06-25 | $0.000000000000000000 | $4,010,624 | $0.00445008 |
| 2026-06-24 | $0.000000000000000000 | $5,860,258 | $0.00464246 |
| 2026-06-23 | $0.000000000000000000 | $4,336,646 | $0.00482730 |
| 2026-06-22 | $0.000000000000000000 | $6,510,719 | $0.00496265 |
| 2026-06-21 | $0.000000000000000000 | $4,159,274 | $0.00507663 |
| 2026-06-20 | $0.000000000000000000 | $6,775,834 | $0.00519072 |
| 2026-06-19 | $0.000000000000000000 | $5,208,804 | $0.00504991 |
| 2026-06-18 | $0.000000000000000000 | $5,210,455 | $0.00509971 |
| 2026-06-17 | $0.000000000000000000 | $5,679,417 | $0.00527833 |
| 2026-06-16 | $0.000000000000000000 | $6,132,817 | $0.00549788 |
| 2026-06-15 | $0.000000000000000000 | $6,963,992 | $0.00545339 |
| 2026-06-14 | $0.000000000000000000 | $4,962,991 | $0.00554566 |
| 2026-06-13 | $0.000000000000000000 | $4,496,966 | $0.00544883 |
Want data in another currency? Use our API
Or check it out in the app stores
